Cap Mercado CHF2.12T
2.58%
Volumen 24h CHF127.48B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-08 2023 | CHF7,253,309,295,881 | CHF7,253,309,295,881 | CHF7,253,309,295,881 | CHF7,253,309,295,881 | - | - |
Sep-07 2023 | CHF7,253,309,295,881 | CHF7,253,309,295,881 | CHF7,253,309,295,881 | CHF7,253,309,295,881 | - | - |
Sep-06 2023 | CHF7,253,309,295,881 | CHF7,253,309,295,881 | CHF7,253,309,295,881 | CHF7,253,309,295,881 | - | - |
Sep-05 2023 | CHF7,253,309,295,881 | CHF7,253,309,295,881 | CHF7,253,309,295,881 | CHF7,253,309,295,881 | - | - |
Sep-04 2023 | CHF7,253,309,295,881 | CHF7,253,309,295,881 | CHF7,253,309,295,881 | CHF7,253,309,295,881 | - | - |
Sep-03 2023 | CHF7,253,309,295,881 | CHF7,253,309,295,881 | CHF7,253,309,295,881 | CHF7,253,309,295,881 | - | - |
Sep-02 2023 | CHF7,253,309,295,881 | CHF7,253,309,295,881 | CHF7,253,309,295,881 | CHF7,253,309,295,881 | - | - |
Sep-01 2023 | CHF7,244,771,366,730 | CHF7,193,585,005,888 | CHF7,651,959,974,978 | CHF7,651,959,974,978 | CHF0 | - |
Aug-31 2023 | CHF7,651,959,974,978 | CHF7,651,959,974,978 | CHF7,651,959,974,978 | CHF7,651,959,974,978 | - | - |
Aug-30 2023 | CHF7,651,959,974,978 | CHF7,651,959,974,978 | CHF7,724,187,730,811 | CHF7,724,187,730,811 | - | - |
Aug-29 2023 | CHF7,727,748,013,612 | CHF1,833,404,839,244 | CHF20,395,282,716,629 | CHF20,395,282,716,629 | CHF6 | - |
Aug-28 2023 | CHF20,395,282,716,629 | CHF20,395,282,716,629 | CHF20,395,282,716,629 | CHF20,395,282,716,629 | - | - |
Aug-27 2023 | CHF20,395,282,716,629 | CHF20,321,347,245,256 | CHF20,409,393,114,698 | CHF20,357,075,644,759 | - | - |
Aug-26 2023 | CHF20,345,672,495,126 | CHF20,345,672,495,126 | CHF22,638,071,296,779 | CHF22,638,071,296,779 | CHF519 | - |
Aug-25 2023 | CHF22,592,253,550,694 | CHF22,312,919,515,394 | CHF22,715,999,278,095 | CHF22,715,999,278,095 | CHF9 | - |
Análisis de precios históricos y de mercado de FIFA-Laeeb (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 345 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90763 CHF.