Cap Mercado RM11.02T 2.41%
Volumen 24h RM669.42B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Monedas 26.949 +30
Exchanges 885
Ultima actualización 4 Segundos atrás
FIFA-Laeeb LAEEB

Precios Históricos de FIFA-Laeeb (LAEEB), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Sep-08 2023 RM37,875,631,488,414 RM37,875,631,488,414 RM37,875,631,488,414 RM37,875,631,488,414 - -
Sep-07 2023 RM37,875,631,488,414 RM37,875,631,488,414 RM37,875,631,488,414 RM37,875,631,488,414 - -
Sep-06 2023 RM37,875,631,488,414 RM37,875,631,488,414 RM37,875,631,488,414 RM37,875,631,488,414 - -
Sep-05 2023 RM37,875,631,488,414 RM37,875,631,488,414 RM37,875,631,488,414 RM37,875,631,488,414 - -
Sep-04 2023 RM37,875,631,488,414 RM37,875,631,488,414 RM37,875,631,488,414 RM37,875,631,488,414 - -
Sep-03 2023 RM37,875,631,488,414 RM37,875,631,488,414 RM37,875,631,488,414 RM37,875,631,488,414 - -
Sep-02 2023 RM37,875,631,488,414 RM37,875,631,488,414 RM37,875,631,488,414 RM37,875,631,488,414 - -
Sep-01 2023 RM37,831,047,775,656 RM37,563,760,712,415 RM39,957,322,148,241 RM39,957,322,148,241 RM1 -
Aug-31 2023 RM39,957,322,148,241 RM39,957,322,148,241 RM39,957,322,148,241 RM39,957,322,148,241 - -
Aug-30 2023 RM39,957,322,148,241 RM39,957,322,148,241 RM40,334,484,041,053 RM40,334,484,041,053 - -
Aug-29 2023 RM40,353,075,273,532 RM9,573,749,474,564 RM106,500,933,679,434 RM106,500,933,679,434 RM33 -
Aug-28 2023 RM106,500,933,679,434 RM106,500,933,679,434 RM106,500,933,679,434 RM106,500,933,679,434 - -
Aug-27 2023 RM106,500,933,679,434 RM106,114,854,366,750 RM106,574,615,941,645 RM106,301,422,405,978 - -
Aug-26 2023 RM106,241,876,966,001 RM106,241,876,966,001 RM118,212,420,161,395 RM118,212,420,161,395 RM2,711 -
Aug-25 2023 RM117,973,167,153,484 RM116,514,529,095,790 RM118,619,347,728,186 RM118,619,347,728,186 RM47 -

Análisis de precios históricos y de mercado de FIFA-Laeeb (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 345 días, desde el día 24-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.