Cap Mercado HK$18.19T
2.44%
Volumen 24h HK$1.10T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-08 2023 | HK$62,465,663,002,034 | HK$62,465,663,002,034 | HK$62,465,663,002,034 | HK$62,465,663,002,034 | - | - |
Sep-07 2023 | HK$62,465,663,002,034 | HK$62,465,663,002,034 | HK$62,465,663,002,034 | HK$62,465,663,002,034 | - | - |
Sep-06 2023 | HK$62,465,663,002,034 | HK$62,465,663,002,034 | HK$62,465,663,002,034 | HK$62,465,663,002,034 | - | - |
Sep-05 2023 | HK$62,465,663,002,034 | HK$62,465,663,002,034 | HK$62,465,663,002,034 | HK$62,465,663,002,034 | - | - |
Sep-04 2023 | HK$62,465,663,002,034 | HK$62,465,663,002,034 | HK$62,465,663,002,034 | HK$62,465,663,002,034 | - | - |
Sep-03 2023 | HK$62,465,663,002,034 | HK$62,465,663,002,034 | HK$62,465,663,002,034 | HK$62,465,663,002,034 | - | - |
Sep-02 2023 | HK$62,465,663,002,034 | HK$62,465,663,002,034 | HK$62,465,663,002,034 | HK$62,465,663,002,034 | - | - |
Sep-01 2023 | HK$62,392,134,163,910 | HK$61,951,316,071,613 | HK$65,898,851,628,102 | HK$65,898,851,628,102 | HK$2 | - |
Aug-31 2023 | HK$65,898,851,628,102 | HK$65,898,851,628,102 | HK$65,898,851,628,102 | HK$65,898,851,628,102 | - | - |
Aug-30 2023 | HK$65,898,851,628,102 | HK$65,898,851,628,102 | HK$66,520,878,687,923 | HK$66,520,878,687,923 | - | - |
Aug-29 2023 | HK$66,551,539,923,584 | HK$15,789,323,764,197 | HK$175,644,634,061,253 | HK$175,644,634,061,253 | HK$54 | - |
Aug-28 2023 | HK$175,644,634,061,253 | HK$175,644,634,061,253 | HK$175,644,634,061,253 | HK$175,644,634,061,253 | - | - |
Aug-27 2023 | HK$175,644,634,061,253 | HK$175,007,900,116,749 | HK$175,766,153,127,197 | HK$175,315,593,897,880 | - | - |
Aug-26 2023 | HK$175,217,389,716,439 | HK$175,217,389,716,439 | HK$194,959,579,821,531 | HK$194,959,579,821,531 | HK$4,471 | - |
Aug-25 2023 | HK$194,564,996,360,423 | HK$192,159,365,357,763 | HK$195,630,697,351,578 | HK$195,630,697,351,578 | HK$77 | - |
Análisis de precios históricos y de mercado de FIFA-Laeeb (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 345 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.