Cap Mercato HK$19.31T
-1.53%
Volume 24o HK$1.05T
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monete
27.018
+34
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Sep-08 2023 | HK$62,499,866,547,296 | HK$62,499,866,547,296 | HK$62,499,866,547,296 | HK$62,499,866,547,296 | - | - |
Sep-07 2023 | HK$62,499,866,547,296 | HK$62,499,866,547,296 | HK$62,499,866,547,296 | HK$62,499,866,547,296 | - | - |
Sep-06 2023 | HK$62,499,866,547,296 | HK$62,499,866,547,296 | HK$62,499,866,547,296 | HK$62,499,866,547,296 | - | - |
Sep-05 2023 | HK$62,499,866,547,296 | HK$62,499,866,547,296 | HK$62,499,866,547,296 | HK$62,499,866,547,296 | - | - |
Sep-04 2023 | HK$62,499,866,547,296 | HK$62,499,866,547,296 | HK$62,499,866,547,296 | HK$62,499,866,547,296 | - | - |
Sep-03 2023 | HK$62,499,866,547,296 | HK$62,499,866,547,296 | HK$62,499,866,547,296 | HK$62,499,866,547,296 | - | - |
Sep-02 2023 | HK$62,499,866,547,296 | HK$62,499,866,547,296 | HK$62,499,866,547,296 | HK$62,499,866,547,296 | - | - |
Sep-01 2023 | HK$62,426,297,447,902 | HK$61,985,237,982,331 | HK$65,934,935,041,710 | HK$65,934,935,041,710 | HK$2 | - |
Aug-31 2023 | HK$65,934,935,041,710 | HK$65,934,935,041,710 | HK$65,934,935,041,710 | HK$65,934,935,041,710 | - | - |
Aug-30 2023 | HK$65,934,935,041,710 | HK$65,934,935,041,710 | HK$66,557,302,697,142 | HK$66,557,302,697,142 | - | - |
Aug-29 2023 | HK$66,587,980,721,594 | HK$15,797,969,327,600 | HK$175,740,809,606,384 | HK$175,740,809,606,384 | HK$54 | - |
Aug-28 2023 | HK$175,740,809,606,384 | HK$175,740,809,606,384 | HK$175,740,809,606,384 | HK$175,740,809,606,384 | - | - |
Aug-27 2023 | HK$175,740,809,606,384 | HK$175,103,727,013,403 | HK$175,862,395,211,009 | HK$175,411,589,274,586 | - | - |
Aug-26 2023 | HK$175,313,331,320,704 | HK$175,313,331,320,704 | HK$195,066,331,411,001 | HK$195,066,331,411,001 | HK$4,474 | - |
Aug-25 2023 | HK$194,671,531,892,740 | HK$192,264,583,668,667 | HK$195,737,816,416,516 | HK$195,737,816,416,516 | HK$77 | - |
Analisi storica e di mercato del prezzo di FIFA-Laeeb (LAEEB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 345 giorni, dal giorno 28-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.82081 HKD.