Cap Mercato S$3.36T
-1.26%
Volume 24o S$193.94B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monete
27.017
+37
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Sep-08 2023 | S$10,815,033,148,201 | S$10,815,033,148,201 | S$10,815,033,148,201 | S$10,815,033,148,201 | - | - |
Sep-07 2023 | S$10,815,033,148,201 | S$10,815,033,148,201 | S$10,815,033,148,201 | S$10,815,033,148,201 | - | - |
Sep-06 2023 | S$10,815,033,148,201 | S$10,815,033,148,201 | S$10,815,033,148,201 | S$10,815,033,148,201 | - | - |
Sep-05 2023 | S$10,815,033,148,201 | S$10,815,033,148,201 | S$10,815,033,148,201 | S$10,815,033,148,201 | - | - |
Sep-04 2023 | S$10,815,033,148,201 | S$10,815,033,148,201 | S$10,815,033,148,201 | S$10,815,033,148,201 | - | - |
Sep-03 2023 | S$10,815,033,148,201 | S$10,815,033,148,201 | S$10,815,033,148,201 | S$10,815,033,148,201 | - | - |
Sep-02 2023 | S$10,815,033,148,201 | S$10,815,033,148,201 | S$10,815,033,148,201 | S$10,815,033,148,201 | - | - |
Sep-01 2023 | S$10,802,302,685,041 | S$10,725,981,358,228 | S$11,409,440,491,540 | S$11,409,440,491,540 | S$0 | - |
Aug-31 2023 | S$11,409,440,491,540 | S$11,409,440,491,540 | S$11,409,440,491,540 | S$11,409,440,491,540 | - | - |
Aug-30 2023 | S$11,409,440,491,540 | S$11,409,440,491,540 | S$11,517,135,550,677 | S$11,517,135,550,677 | - | - |
Aug-29 2023 | S$11,522,444,103,634 | S$2,733,694,828,339 | S$30,410,347,835,647 | S$30,410,347,835,647 | S$9 | - |
Aug-28 2023 | S$30,410,347,835,647 | S$30,410,347,835,647 | S$30,410,347,835,647 | S$30,410,347,835,647 | - | - |
Aug-27 2023 | S$30,410,347,835,647 | S$30,300,106,490,475 | S$30,431,387,118,081 | S$30,353,379,253,182 | - | - |
Aug-26 2023 | S$30,336,376,608,424 | S$30,336,376,608,424 | S$33,754,453,518,898 | S$33,754,453,518,898 | S$774 | - |
Aug-25 2023 | S$33,686,137,054,995 | S$33,269,636,568,396 | S$33,870,647,888,492 | S$33,870,647,888,492 | S$13 | - |
Analisi storica e di mercato del prezzo di FIFA-Laeeb (LAEEB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 345 giorni, dal giorno 28-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35332 SGD.