Cap Mercato zł9.75T
-1.78%
Volume 24o zł530.87B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Sep-08 2023 | zł32,072,136,954,560 | zł32,072,136,954,560 | zł32,072,136,954,560 | zł32,072,136,954,560 | - | - |
Sep-07 2023 | zł32,072,136,954,560 | zł32,072,136,954,560 | zł32,072,136,954,560 | zł32,072,136,954,560 | - | - |
Sep-06 2023 | zł32,072,136,954,560 | zł32,072,136,954,560 | zł32,072,136,954,560 | zł32,072,136,954,560 | - | - |
Sep-05 2023 | zł32,072,136,954,560 | zł32,072,136,954,560 | zł32,072,136,954,560 | zł32,072,136,954,560 | - | - |
Sep-04 2023 | zł32,072,136,954,560 | zł32,072,136,954,560 | zł32,072,136,954,560 | zł32,072,136,954,560 | - | - |
Sep-03 2023 | zł32,072,136,954,560 | zł32,072,136,954,560 | zł32,072,136,954,560 | zł32,072,136,954,560 | - | - |
Sep-02 2023 | zł32,072,136,954,560 | zł32,072,136,954,560 | zł32,072,136,954,560 | zł32,072,136,954,560 | - | - |
Sep-01 2023 | zł32,034,384,582,248 | zł31,808,052,585,616 | zł33,834,860,513,622 | zł33,834,860,513,622 | zł1 | - |
Aug-31 2023 | zł33,834,860,513,622 | zł33,834,860,513,622 | zł33,834,860,513,622 | zł33,834,860,513,622 | - | - |
Aug-30 2023 | zł33,834,860,513,622 | zł33,834,860,513,622 | zł34,154,231,766,455 | zł34,154,231,766,455 | - | - |
Aug-29 2023 | zł34,169,974,356,897 | zł8,106,811,484,074 | zł90,182,325,588,424 | zł90,182,325,588,424 | zł28 | - |
Aug-28 2023 | zł90,182,325,588,424 | zł90,182,325,588,424 | zł90,182,325,588,424 | zł90,182,325,588,424 | - | - |
Aug-27 2023 | zł90,182,325,588,424 | zł89,855,403,287,590 | zł90,244,717,884,259 | zł90,013,384,434,579 | - | - |
Aug-26 2023 | zł89,962,962,846,056 | zł89,962,962,846,056 | zł100,099,319,276,194 | zł100,099,319,276,194 | zł2,296 | - |
Aug-25 2023 | zł99,896,725,816,100 | zł98,661,587,609,419 | zł100,443,895,356,905 | zł100,443,895,356,905 | zł40 | - |
Analisi storica e di mercato del prezzo di FIFA-Laeeb (LAEEB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 345 giorni, dal giorno 29-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.01329 PLN.