Cap Marché zł9.69T
4.52%
Volume 24h zł588.01B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monnaies
26.964
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Sep-08 2023 | zł32,129,835,458,484 | zł32,129,835,458,484 | zł32,129,835,458,484 | zł32,129,835,458,484 | - | - |
Sep-07 2023 | zł32,129,835,458,484 | zł32,129,835,458,484 | zł32,129,835,458,484 | zł32,129,835,458,484 | - | - |
Sep-06 2023 | zł32,129,835,458,484 | zł32,129,835,458,484 | zł32,129,835,458,484 | zł32,129,835,458,484 | - | - |
Sep-05 2023 | zł32,129,835,458,484 | zł32,129,835,458,484 | zł32,129,835,458,484 | zł32,129,835,458,484 | - | - |
Sep-04 2023 | zł32,129,835,458,484 | zł32,129,835,458,484 | zł32,129,835,458,484 | zł32,129,835,458,484 | - | - |
Sep-03 2023 | zł32,129,835,458,484 | zł32,129,835,458,484 | zł32,129,835,458,484 | zł32,129,835,458,484 | - | - |
Sep-02 2023 | zł32,129,835,458,484 | zł32,129,835,458,484 | zł32,129,835,458,484 | zł32,129,835,458,484 | - | - |
Sep-01 2023 | zł32,092,015,168,795 | zł31,865,275,995,753 | zł33,895,730,197,325 | zł33,895,730,197,325 | zł1 | - |
Aug-31 2023 | zł33,895,730,197,325 | zł33,895,730,197,325 | zł33,895,730,197,325 | zł33,895,730,197,325 | - | - |
Aug-30 2023 | zł33,895,730,197,325 | zł33,895,730,197,325 | zł34,215,676,006,307 | zł34,215,676,006,307 | - | - |
Aug-29 2023 | zł34,231,446,918,027 | zł8,121,395,822,339 | zł90,344,565,643,528 | zł90,344,565,643,528 | zł28 | - |
Aug-28 2023 | zł90,344,565,643,528 | zł90,344,565,643,528 | zł90,344,565,643,528 | zł90,344,565,643,528 | - | - |
Aug-27 2023 | zł90,344,565,643,528 | zł90,017,055,202,038 | zł90,407,070,184,522 | zł90,175,320,560,704 | - | - |
Aug-26 2023 | zł90,124,808,262,597 | zł90,124,808,262,597 | zł100,279,400,228,524 | zł100,279,400,228,524 | zł2,300 | - |
Aug-25 2023 | zł100,076,442,298,186 | zł98,839,082,049,776 | zł100,624,596,209,442 | zł100,624,596,209,442 | zł40 | - |
Analyse historique et de marché du prix de FIFA-Laeeb (LAEEB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 345 jours, à partir du jour 24-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02051 PLN.