Cap Marché Bs.89.33T 5.15%
Volume 24h Bs.5.39T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Monnaies 26.964 +21
Échanges 885
Dernière mise à jour 45 Secondes depuis
FIFA-Laeeb LAEEB

Prix historiques de FIFA-Laeeb (LAEEB), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Sep-08 2023 Bs.291,400,140,625,071 Bs.291,400,140,625,071 Bs.291,400,140,625,071 Bs.291,400,140,625,071 - -
Sep-07 2023 Bs.291,400,140,625,071 Bs.291,400,140,625,071 Bs.291,400,140,625,071 Bs.291,400,140,625,071 - -
Sep-06 2023 Bs.291,400,140,625,071 Bs.291,400,140,625,071 Bs.291,400,140,625,071 Bs.291,400,140,625,071 - -
Sep-05 2023 Bs.291,400,140,625,071 Bs.291,400,140,625,071 Bs.291,400,140,625,071 Bs.291,400,140,625,071 - -
Sep-04 2023 Bs.291,400,140,625,071 Bs.291,400,140,625,071 Bs.291,400,140,625,071 Bs.291,400,140,625,071 - -
Sep-03 2023 Bs.291,400,140,625,071 Bs.291,400,140,625,071 Bs.291,400,140,625,071 Bs.291,400,140,625,071 - -
Sep-02 2023 Bs.291,400,140,625,071 Bs.291,400,140,625,071 Bs.291,400,140,625,071 Bs.291,400,140,625,071 - -
Sep-01 2023 Bs.291,057,131,158,120 Bs.289,000,730,122,541 Bs.307,415,845,899,763 Bs.307,415,845,899,763 Bs.11 -
Aug-31 2023 Bs.307,415,845,899,763 Bs.307,415,845,899,763 Bs.307,415,845,899,763 Bs.307,415,845,899,763 - -
Aug-30 2023 Bs.307,415,845,899,763 Bs.307,415,845,899,763 Bs.310,317,580,452,688 Bs.310,317,580,452,688 - -
Aug-29 2023 Bs.310,460,614,048,329 Bs.73,656,645,013,310 Bs.819,376,095,693,114 Bs.819,376,095,693,114 Bs.254 -
Aug-28 2023 Bs.819,376,095,693,114 Bs.819,376,095,693,114 Bs.819,376,095,693,114 Bs.819,376,095,693,114 - -
Aug-27 2023 Bs.819,376,095,693,114 Bs.816,405,754,035,759 Bs.819,942,977,900,119 Bs.817,841,134,799,877 - -
Aug-26 2023 Bs.817,383,015,716,421 Bs.817,383,015,716,421 Bs.909,479,644,430,401 Bs.909,479,644,430,401 Bs.20,858 -
Aug-25 2023 Bs.907,638,926,337,780 Bs.896,416,741,560,132 Bs.912,610,384,315,849 Bs.912,610,384,315,849 Bs.361 -

Analyse historique et de marché du prix de FIFA-Laeeb (LAEEB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 345 jours, à partir du jour 25-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.46384 VES.