Cap Mercato Bs.89.21T
-0.85%
Volume 24o Bs.4.56T
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Sep-08 2023 | Bs.291,893,774,501,437 | Bs.291,893,774,501,437 | Bs.291,893,774,501,437 | Bs.291,893,774,501,437 | - | - |
Sep-07 2023 | Bs.291,893,774,501,437 | Bs.291,893,774,501,437 | Bs.291,893,774,501,437 | Bs.291,893,774,501,437 | - | - |
Sep-06 2023 | Bs.291,893,774,501,437 | Bs.291,893,774,501,437 | Bs.291,893,774,501,437 | Bs.291,893,774,501,437 | - | - |
Sep-05 2023 | Bs.291,893,774,501,437 | Bs.291,893,774,501,437 | Bs.291,893,774,501,437 | Bs.291,893,774,501,437 | - | - |
Sep-04 2023 | Bs.291,893,774,501,437 | Bs.291,893,774,501,437 | Bs.291,893,774,501,437 | Bs.291,893,774,501,437 | - | - |
Sep-03 2023 | Bs.291,893,774,501,437 | Bs.291,893,774,501,437 | Bs.291,893,774,501,437 | Bs.291,893,774,501,437 | - | - |
Sep-02 2023 | Bs.291,893,774,501,437 | Bs.291,893,774,501,437 | Bs.291,893,774,501,437 | Bs.291,893,774,501,437 | - | - |
Sep-01 2023 | Bs.291,550,183,974,050 | Bs.289,490,299,380,734 | Bs.307,936,610,492,884 | Bs.307,936,610,492,884 | Bs.11 | - |
Aug-31 2023 | Bs.307,936,610,492,884 | Bs.307,936,610,492,884 | Bs.307,936,610,492,884 | Bs.307,936,610,492,884 | - | - |
Aug-30 2023 | Bs.307,936,610,492,884 | Bs.307,936,610,492,884 | Bs.310,843,260,604,437 | Bs.310,843,260,604,437 | - | - |
Aug-29 2023 | Bs.310,986,536,499,989 | Bs.73,781,419,885,141 | Bs.820,764,124,530,202 | Bs.820,764,124,530,202 | Bs.254 | - |
Aug-28 2023 | Bs.820,764,124,530,202 | Bs.820,764,124,530,202 | Bs.820,764,124,530,202 | Bs.820,764,124,530,202 | - | - |
Aug-27 2023 | Bs.820,764,124,530,202 | Bs.817,788,751,093,304 | Bs.821,331,967,039,631 | Bs.819,226,563,402,476 | - | - |
Aug-26 2023 | Bs.818,767,668,262,089 | Bs.818,767,668,262,089 | Bs.911,020,309,309,264 | Bs.911,020,309,309,264 | Bs.20,893 | - |
Aug-25 2023 | Bs.909,176,473,027,319 | Bs.897,935,277,790,166 | Bs.914,156,352,689,975 | Bs.914,156,352,689,975 | Bs.362 | - |
Analisi storica e di mercato del prezzo di FIFA-Laeeb (LAEEB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 345 giorni, dal giorno 28-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.52561 VES.