Cap Mercato R$12.51T
-0.78%
Volume 24o R$655.02B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monete
27.025
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Sep-08 2023 | R$40,473,662,461,488 | R$40,473,662,461,488 | R$40,473,662,461,488 | R$40,473,662,461,488 | - | - |
Sep-07 2023 | R$40,473,662,461,488 | R$40,473,662,461,488 | R$40,473,662,461,488 | R$40,473,662,461,488 | - | - |
Sep-06 2023 | R$40,473,662,461,488 | R$40,473,662,461,488 | R$40,473,662,461,488 | R$40,473,662,461,488 | - | - |
Sep-05 2023 | R$40,473,662,461,488 | R$40,473,662,461,488 | R$40,473,662,461,488 | R$40,473,662,461,488 | - | - |
Sep-04 2023 | R$40,473,662,461,488 | R$40,473,662,461,488 | R$40,473,662,461,488 | R$40,473,662,461,488 | - | - |
Sep-03 2023 | R$40,473,662,461,488 | R$40,473,662,461,488 | R$40,473,662,461,488 | R$40,473,662,461,488 | - | - |
Sep-02 2023 | R$40,473,662,461,488 | R$40,473,662,461,488 | R$40,473,662,461,488 | R$40,473,662,461,488 | - | - |
Sep-01 2023 | R$40,426,020,585,418 | R$40,140,399,304,588 | R$42,698,144,055,698 | R$42,698,144,055,698 | R$2 | - |
Aug-31 2023 | R$42,698,144,055,698 | R$42,698,144,055,698 | R$42,698,144,055,698 | R$42,698,144,055,698 | - | - |
Aug-30 2023 | R$42,698,144,055,698 | R$42,698,144,055,698 | R$43,101,176,890,878 | R$43,101,176,890,878 | - | - |
Aug-29 2023 | R$43,121,043,365,404 | R$10,230,448,694,773 | R$113,806,230,343,467 | R$113,806,230,343,467 | R$35 | - |
Aug-28 2023 | R$113,806,230,343,467 | R$113,806,230,343,467 | R$113,806,230,343,467 | R$113,806,230,343,467 | - | - |
Aug-27 2023 | R$113,806,230,343,467 | R$113,393,668,409,292 | R$113,884,966,747,137 | R$113,593,033,846,886 | - | - |
Aug-26 2023 | R$113,529,403,962,868 | R$113,529,403,962,868 | R$126,321,051,408,250 | R$126,321,051,408,250 | R$2,897 | - |
Aug-25 2023 | R$126,065,387,143,271 | R$124,506,695,655,351 | R$126,755,891,656,118 | R$126,755,891,656,118 | R$50 | - |
Analisi storica e di mercato del prezzo di FIFA-Laeeb (LAEEB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 345 giorni, dal giorno 28-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.0646 BRL.