Cap Mercato R44.95T
-1.76%
Volume 24o R2.45T
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Sep-08 2023 | R148,041,414,866,491 | R148,041,414,866,491 | R148,041,414,866,491 | R148,041,414,866,491 | - | - |
Sep-07 2023 | R148,041,414,866,491 | R148,041,414,866,491 | R148,041,414,866,491 | R148,041,414,866,491 | - | - |
Sep-06 2023 | R148,041,414,866,491 | R148,041,414,866,491 | R148,041,414,866,491 | R148,041,414,866,491 | - | - |
Sep-05 2023 | R148,041,414,866,491 | R148,041,414,866,491 | R148,041,414,866,491 | R148,041,414,866,491 | - | - |
Sep-04 2023 | R148,041,414,866,491 | R148,041,414,866,491 | R148,041,414,866,491 | R148,041,414,866,491 | - | - |
Sep-03 2023 | R148,041,414,866,491 | R148,041,414,866,491 | R148,041,414,866,491 | R148,041,414,866,491 | - | - |
Sep-02 2023 | R148,041,414,866,491 | R148,041,414,866,491 | R148,041,414,866,491 | R148,041,414,866,491 | - | - |
Sep-01 2023 | R147,867,154,117,368 | R146,822,430,809,455 | R156,177,950,641,197 | R156,177,950,641,197 | R5 | - |
Aug-31 2023 | R156,177,950,641,197 | R156,177,950,641,197 | R156,177,950,641,197 | R156,177,950,641,197 | - | - |
Aug-30 2023 | R156,177,950,641,197 | R156,177,950,641,197 | R157,652,132,801,372 | R157,652,132,801,372 | - | - |
Aug-29 2023 | R157,724,798,846,854 | R37,420,139,601,508 | R416,271,578,503,673 | R416,271,578,503,673 | R129 | - |
Aug-28 2023 | R416,271,578,503,673 | R416,271,578,503,673 | R416,271,578,503,673 | R416,271,578,503,673 | - | - |
Aug-27 2023 | R416,271,578,503,673 | R414,762,541,546,283 | R416,559,574,397,592 | R415,491,764,939,025 | - | - |
Aug-26 2023 | R415,259,024,497,835 | R415,259,024,497,835 | R462,047,317,701,831 | R462,047,317,701,831 | R10,596 | - |
Aug-25 2023 | R461,112,168,836,709 | R455,410,908,333,496 | R463,637,842,542,438 | R463,637,842,542,438 | R183 | - |
Analisi storica e di mercato del prezzo di FIFA-Laeeb (LAEEB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 345 giorni, dal giorno 29-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.5249 ZAR.