Cap Mercato MX$41.68T
-2.78%
Volume 24o MX$2.40T
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monete
27.017
+35
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Sep-08 2023 | MX$134,770,679,049,216 | MX$134,770,679,049,216 | MX$134,770,679,049,216 | MX$134,770,679,049,216 | - | - |
Sep-07 2023 | MX$134,770,679,049,216 | MX$134,770,679,049,216 | MX$134,770,679,049,216 | MX$134,770,679,049,216 | - | - |
Sep-06 2023 | MX$134,770,679,049,216 | MX$134,770,679,049,216 | MX$134,770,679,049,216 | MX$134,770,679,049,216 | - | - |
Sep-05 2023 | MX$134,770,679,049,216 | MX$134,770,679,049,216 | MX$134,770,679,049,216 | MX$134,770,679,049,216 | - | - |
Sep-04 2023 | MX$134,770,679,049,216 | MX$134,770,679,049,216 | MX$134,770,679,049,216 | MX$134,770,679,049,216 | - | - |
Sep-03 2023 | MX$134,770,679,049,216 | MX$134,770,679,049,216 | MX$134,770,679,049,216 | MX$134,770,679,049,216 | - | - |
Sep-02 2023 | MX$134,770,679,049,216 | MX$134,770,679,049,216 | MX$134,770,679,049,216 | MX$134,770,679,049,216 | - | - |
Sep-01 2023 | MX$134,612,039,390,765 | MX$133,660,967,221,178 | MX$142,177,839,082,469 | MX$142,177,839,082,469 | MX$5 | - |
Aug-31 2023 | MX$142,177,839,082,469 | MX$142,177,839,082,469 | MX$142,177,839,082,469 | MX$142,177,839,082,469 | - | - |
Aug-30 2023 | MX$142,177,839,082,469 | MX$142,177,839,082,469 | MX$143,519,872,532,691 | MX$143,519,872,532,691 | - | - |
Aug-29 2023 | MX$143,586,024,644,938 | MX$34,065,721,600,674 | MX$378,956,141,120,530 | MX$378,956,141,120,530 | MX$117 | - |
Aug-28 2023 | MX$378,956,141,120,530 | MX$378,956,141,120,530 | MX$378,956,141,120,530 | MX$378,956,141,120,530 | - | - |
Aug-27 2023 | MX$378,956,141,120,530 | MX$377,582,377,328,545 | MX$379,218,320,472,314 | MX$378,246,231,641,928 | - | - |
Aug-26 2023 | MX$378,034,354,530,852 | MX$378,034,354,530,852 | MX$420,628,449,246,464 | MX$420,628,449,246,464 | MX$9,647 | - |
Aug-25 2023 | MX$419,777,129,042,058 | MX$414,586,941,214,230 | MX$422,076,396,180,817 | MX$422,076,396,180,817 | MX$167 | - |
Analisi storica e di mercato del prezzo di FIFA-Laeeb (LAEEB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 345 giorni, dal giorno 28-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.86429 MXN.