Cap Mercato RM11.71T
-1.35%
Volume 24o RM629.27B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monete
27.019
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Sep-08 2023 | RM37,875,631,488,414 | RM37,875,631,488,414 | RM37,875,631,488,414 | RM37,875,631,488,414 | - | - |
Sep-07 2023 | RM37,875,631,488,414 | RM37,875,631,488,414 | RM37,875,631,488,414 | RM37,875,631,488,414 | - | - |
Sep-06 2023 | RM37,875,631,488,414 | RM37,875,631,488,414 | RM37,875,631,488,414 | RM37,875,631,488,414 | - | - |
Sep-05 2023 | RM37,875,631,488,414 | RM37,875,631,488,414 | RM37,875,631,488,414 | RM37,875,631,488,414 | - | - |
Sep-04 2023 | RM37,875,631,488,414 | RM37,875,631,488,414 | RM37,875,631,488,414 | RM37,875,631,488,414 | - | - |
Sep-03 2023 | RM37,875,631,488,414 | RM37,875,631,488,414 | RM37,875,631,488,414 | RM37,875,631,488,414 | - | - |
Sep-02 2023 | RM37,875,631,488,414 | RM37,875,631,488,414 | RM37,875,631,488,414 | RM37,875,631,488,414 | - | - |
Sep-01 2023 | RM37,831,047,775,656 | RM37,563,760,712,415 | RM39,957,322,148,241 | RM39,957,322,148,241 | RM1 | - |
Aug-31 2023 | RM39,957,322,148,241 | RM39,957,322,148,241 | RM39,957,322,148,241 | RM39,957,322,148,241 | - | - |
Aug-30 2023 | RM39,957,322,148,241 | RM39,957,322,148,241 | RM40,334,484,041,053 | RM40,334,484,041,053 | - | - |
Aug-29 2023 | RM40,353,075,273,532 | RM9,573,749,474,564 | RM106,500,933,679,434 | RM106,500,933,679,434 | RM33 | - |
Aug-28 2023 | RM106,500,933,679,434 | RM106,500,933,679,434 | RM106,500,933,679,434 | RM106,500,933,679,434 | - | - |
Aug-27 2023 | RM106,500,933,679,434 | RM106,114,854,366,750 | RM106,574,615,941,645 | RM106,301,422,405,978 | - | - |
Aug-26 2023 | RM106,241,876,966,001 | RM106,241,876,966,001 | RM118,212,420,161,395 | RM118,212,420,161,395 | RM2,711 | - |
Aug-25 2023 | RM117,973,167,153,484 | RM116,514,529,095,790 | RM118,619,347,728,186 | RM118,619,347,728,186 | RM47 | - |
Analisi storica e di mercato del prezzo di FIFA-Laeeb (LAEEB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 345 giorni, dal giorno 28-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7395 MYR.