Cap Mercato £1.96T
-4.09%
Volume 24o £122.31B
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monete
26.999
+31
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Sep-08 2023 | £6,364,017,119,063 | £6,364,017,119,063 | £6,364,017,119,063 | £6,364,017,119,063 | - | - |
Sep-07 2023 | £6,364,017,119,063 | £6,364,017,119,063 | £6,364,017,119,063 | £6,364,017,119,063 | - | - |
Sep-06 2023 | £6,364,017,119,063 | £6,364,017,119,063 | £6,364,017,119,063 | £6,364,017,119,063 | - | - |
Sep-05 2023 | £6,364,017,119,063 | £6,364,017,119,063 | £6,364,017,119,063 | £6,364,017,119,063 | - | - |
Sep-04 2023 | £6,364,017,119,063 | £6,364,017,119,063 | £6,364,017,119,063 | £6,364,017,119,063 | - | - |
Sep-03 2023 | £6,364,017,119,063 | £6,364,017,119,063 | £6,364,017,119,063 | £6,364,017,119,063 | - | - |
Sep-02 2023 | £6,364,017,119,063 | £6,364,017,119,063 | £6,364,017,119,063 | £6,364,017,119,063 | - | - |
Sep-01 2023 | £6,356,525,982,940 | £6,311,615,327,214 | £6,713,791,221,173 | £6,713,791,221,173 | £0 | - |
Aug-31 2023 | £6,713,791,221,173 | £6,713,791,221,173 | £6,713,791,221,173 | £6,713,791,221,173 | - | - |
Aug-30 2023 | £6,713,791,221,173 | £6,713,791,221,173 | £6,777,163,491,105 | £6,777,163,491,105 | - | - |
Aug-29 2023 | £6,780,287,265,339 | £1,608,620,190,751 | £17,894,718,543,225 | £17,894,718,543,225 | £6 | - |
Aug-28 2023 | £17,894,718,543,225 | £17,894,718,543,225 | £17,894,718,543,225 | £17,894,718,543,225 | - | - |
Aug-27 2023 | £17,894,718,543,225 | £17,829,847,932,263 | £17,907,098,935,569 | £17,861,195,850,406 | - | - |
Aug-26 2023 | £17,851,190,784,233 | £17,851,190,784,233 | £19,862,529,970,572 | £19,862,529,970,572 | £456 | - |
Aug-25 2023 | £19,822,329,710,449 | £19,577,243,431,887 | £19,930,903,589,691 | £19,930,903,589,691 | £8 | - |
Analisi storica e di mercato del prezzo di FIFA-Laeeb (LAEEB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 345 giorni, dal giorno 28-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79635 GBP.