Cap Mercado £1.85T
2.12%
Volumen 24h £111.66B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-08 2023 | £6,362,738,481,856 | £6,362,738,481,856 | £6,362,738,481,856 | £6,362,738,481,856 | - | - |
Sep-07 2023 | £6,362,738,481,856 | £6,362,738,481,856 | £6,362,738,481,856 | £6,362,738,481,856 | - | - |
Sep-06 2023 | £6,362,738,481,856 | £6,362,738,481,856 | £6,362,738,481,856 | £6,362,738,481,856 | - | - |
Sep-05 2023 | £6,362,738,481,856 | £6,362,738,481,856 | £6,362,738,481,856 | £6,362,738,481,856 | - | - |
Sep-04 2023 | £6,362,738,481,856 | £6,362,738,481,856 | £6,362,738,481,856 | £6,362,738,481,856 | - | - |
Sep-03 2023 | £6,362,738,481,856 | £6,362,738,481,856 | £6,362,738,481,856 | £6,362,738,481,856 | - | - |
Sep-02 2023 | £6,362,738,481,856 | £6,362,738,481,856 | £6,362,738,481,856 | £6,362,738,481,856 | - | - |
Sep-01 2023 | £6,355,248,850,828 | £6,310,347,218,402 | £6,712,442,308,515 | £6,712,442,308,515 | £0 | - |
Aug-31 2023 | £6,712,442,308,515 | £6,712,442,308,515 | £6,712,442,308,515 | £6,712,442,308,515 | - | - |
Aug-30 2023 | £6,712,442,308,515 | £6,712,442,308,515 | £6,775,801,845,900 | £6,775,801,845,900 | - | - |
Aug-29 2023 | £6,778,924,992,516 | £1,608,296,992,120 | £17,891,123,195,744 | £17,891,123,195,744 | £6 | - |
Aug-28 2023 | £17,891,123,195,744 | £17,891,123,195,744 | £17,891,123,195,744 | £17,891,123,195,744 | - | - |
Aug-27 2023 | £17,891,123,195,744 | £17,826,265,618,369 | £17,903,501,100,660 | £17,857,607,238,193 | - | - |
Aug-26 2023 | £17,847,604,182,205 | £17,847,604,182,205 | £19,858,539,256,947 | £19,858,539,256,947 | £455 | - |
Aug-25 2023 | £19,818,347,073,727 | £19,573,310,037,087 | £19,926,899,138,665 | £19,926,899,138,665 | £8 | - |
Análisis de precios históricos y de mercado de FIFA-Laeeb (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 345 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79619 GBP.