Cap Mercado ₽218.40T
4.42%
Volumen 24h ₽12.75T
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-08 2023 | ₽731,151,206,235,327 | ₽731,151,206,235,327 | ₽731,151,206,235,327 | ₽731,151,206,235,327 | - | - |
Sep-07 2023 | ₽731,151,206,235,327 | ₽731,151,206,235,327 | ₽731,151,206,235,327 | ₽731,151,206,235,327 | - | - |
Sep-06 2023 | ₽731,151,206,235,327 | ₽731,151,206,235,327 | ₽731,151,206,235,327 | ₽731,151,206,235,327 | - | - |
Sep-05 2023 | ₽731,151,206,235,327 | ₽731,151,206,235,327 | ₽731,151,206,235,327 | ₽731,151,206,235,327 | - | - |
Sep-04 2023 | ₽731,151,206,235,327 | ₽731,151,206,235,327 | ₽731,151,206,235,327 | ₽731,151,206,235,327 | - | - |
Sep-03 2023 | ₽731,151,206,235,327 | ₽731,151,206,235,327 | ₽731,151,206,235,327 | ₽731,151,206,235,327 | - | - |
Sep-02 2023 | ₽731,151,206,235,327 | ₽731,151,206,235,327 | ₽731,151,206,235,327 | ₽731,151,206,235,327 | - | - |
Sep-01 2023 | ₽730,290,562,225,433 | ₽725,130,852,643,819 | ₽771,336,163,611,060 | ₽771,336,163,611,060 | ₽27 | - |
Aug-31 2023 | ₽771,336,163,611,060 | ₽771,336,163,611,060 | ₽771,336,163,611,060 | ₽771,336,163,611,060 | - | - |
Aug-30 2023 | ₽771,336,163,611,060 | ₽771,336,163,611,060 | ₽778,616,896,949,054 | ₽778,616,896,949,054 | - | - |
Aug-29 2023 | ₽778,975,782,108,687 | ₽184,811,663,896,966 | ₽0.000000002055894068689649 | ₽0.000000002055894068689649 | ₽637 | - |
Aug-28 2023 | ₽0.000000002055894068689649 | ₽0.000000002055894068689649 | ₽0.000000002055894068689649 | ₽0.000000002055894068689649 | - | - |
Aug-27 2023 | ₽0.000000002055894068689649 | ₽0.00000000204844119347467 | ₽0.000000002057316431110463 | ₽0.000000002052042702982664 | - | - |
Aug-26 2023 | ₽0.000000002050893237784227 | ₽0.000000002050893237784227 | ₽0.000000002281972608679494 | ₽0.000000002281972608679494 | ₽52,334 | - |
Aug-25 2023 | ₽0.000000002277354068513822 | ₽0.000000002249196518832573 | ₽0.000000002289827938600557 | ₽0.000000002289827938600557 | ₽906 | - |
Análisis de precios históricos y de mercado de FIFA-Laeeb (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 345 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.49131 RUB.