Cap Mercado CA$3.18T
2.42%
Volumen 24h CA$193.63B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-08 2023 | CA$10,924,436,544,145 | CA$10,924,436,544,145 | CA$10,924,436,544,145 | CA$10,924,436,544,145 | - | - |
Sep-07 2023 | CA$10,924,436,544,145 | CA$10,924,436,544,145 | CA$10,924,436,544,145 | CA$10,924,436,544,145 | - | - |
Sep-06 2023 | CA$10,924,436,544,145 | CA$10,924,436,544,145 | CA$10,924,436,544,145 | CA$10,924,436,544,145 | - | - |
Sep-05 2023 | CA$10,924,436,544,145 | CA$10,924,436,544,145 | CA$10,924,436,544,145 | CA$10,924,436,544,145 | - | - |
Sep-04 2023 | CA$10,924,436,544,145 | CA$10,924,436,544,145 | CA$10,924,436,544,145 | CA$10,924,436,544,145 | - | - |
Sep-03 2023 | CA$10,924,436,544,145 | CA$10,924,436,544,145 | CA$10,924,436,544,145 | CA$10,924,436,544,145 | - | - |
Sep-02 2023 | CA$10,924,436,544,145 | CA$10,924,436,544,145 | CA$10,924,436,544,145 | CA$10,924,436,544,145 | - | - |
Sep-01 2023 | CA$10,911,577,301,361 | CA$10,834,483,918,446 | CA$11,524,856,830,861 | CA$11,524,856,830,861 | CA$0 | - |
Aug-31 2023 | CA$11,524,856,830,861 | CA$11,524,856,830,861 | CA$11,524,856,830,861 | CA$11,524,856,830,861 | - | - |
Aug-30 2023 | CA$11,524,856,830,861 | CA$11,524,856,830,861 | CA$11,633,641,318,485 | CA$11,633,641,318,485 | - | - |
Aug-29 2023 | CA$11,639,003,572,037 | CA$2,761,348,511,282 | CA$30,717,974,754,536 | CA$30,717,974,754,536 | CA$10 | - |
Aug-28 2023 | CA$30,717,974,754,536 | CA$30,717,974,754,536 | CA$30,717,974,754,536 | CA$30,717,974,754,536 | - | - |
Aug-27 2023 | CA$30,717,974,754,536 | CA$30,606,618,222,996 | CA$30,739,226,867,473 | CA$30,660,429,885,683 | - | - |
Aug-26 2023 | CA$30,643,255,244,497 | CA$30,643,255,244,497 | CA$34,095,908,953,440 | CA$34,095,908,953,440 | CA$782 | - |
Aug-25 2023 | CA$34,026,901,409,533 | CA$33,606,187,660,984 | CA$34,213,278,729,382 | CA$34,213,278,729,382 | CA$14 | - |
Análisis de precios históricos y de mercado de FIFA-Laeeb (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 345 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36701 CAD.