Cap Mercado ¥368.54T
3.97%
Volumen 24h ¥22.54T
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Sep-08 2023 | ¥0.000000001221865714115981 | ¥0.000000001221865714115981 | ¥0.000000001221865714115981 | ¥0.000000001221865714115981 | - | - |
Sep-07 2023 | ¥0.000000001221865714115981 | ¥0.000000001221865714115981 | ¥0.000000001221865714115981 | ¥0.000000001221865714115981 | - | - |
Sep-06 2023 | ¥0.000000001221865714115981 | ¥0.000000001221865714115981 | ¥0.000000001221865714115981 | ¥0.000000001221865714115981 | - | - |
Sep-05 2023 | ¥0.000000001221865714115981 | ¥0.000000001221865714115981 | ¥0.000000001221865714115981 | ¥0.000000001221865714115981 | - | - |
Sep-04 2023 | ¥0.000000001221865714115981 | ¥0.000000001221865714115981 | ¥0.000000001221865714115981 | ¥0.000000001221865714115981 | - | - |
Sep-03 2023 | ¥0.000000001221865714115981 | ¥0.000000001221865714115981 | ¥0.000000001221865714115981 | ¥0.000000001221865714115981 | - | - |
Sep-02 2023 | ¥0.000000001221865714115981 | ¥0.000000001221865714115981 | ¥0.000000001221865714115981 | ¥0.000000001221865714115981 | - | - |
Sep-01 2023 | ¥0.000000001220427446082254 | ¥0.000000001211804780648887 | ¥0.000000001289020936212156 | ¥0.000000001289020936212156 | ¥45 | - |
Aug-31 2023 | ¥0.000000001289020936212156 | ¥0.000000001289020936212156 | ¥0.000000001289020936212156 | ¥0.000000001289020936212156 | - | - |
Aug-30 2023 | ¥0.000000001289020936212156 | ¥0.000000001289020936212156 | ¥0.000000001301188157388091 | ¥0.000000001301188157388091 | - | - |
Aug-29 2023 | ¥0.000000001301787909488779 | ¥308,848,612,651,743 | ¥0.000000003435714053349685 | ¥0.000000003435714053349685 | ¥1,064 | - |
Aug-28 2023 | ¥0.000000003435714053349685 | ¥0.000000003435714053349685 | ¥0.000000003435714053349685 | ¥0.000000003435714053349685 | - | - |
Aug-27 2023 | ¥0.000000003435714053349685 | ¥0.000000003423259156716668 | ¥0.000000003438091038931079 | ¥0.00000000342927783103376 | - | - |
Aug-26 2023 | ¥0.0000000034273568985323 | ¥0.0000000034273568985323 | ¥0.000000003813525940077367 | ¥0.000000003813525940077367 | ¥87,458 | - |
Aug-25 2023 | ¥0.000000003805807651671938 | ¥0.000000003758752071026474 | ¥0.000000003826653400200201 | ¥0.000000003826653400200201 | ¥1,514 | - |
Análisis de precios históricos y de mercado de FIFA-Laeeb (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 345 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.896 JPY.