Cap Mercado ฿86.33T
3.41%
Volumen 24h ฿5.25T
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-08 2023 | ฿294,158,480,737,855 | ฿294,158,480,737,855 | ฿294,158,480,737,855 | ฿294,158,480,737,855 | - | - |
Sep-07 2023 | ฿294,158,480,737,855 | ฿294,158,480,737,855 | ฿294,158,480,737,855 | ฿294,158,480,737,855 | - | - |
Sep-06 2023 | ฿294,158,480,737,855 | ฿294,158,480,737,855 | ฿294,158,480,737,855 | ฿294,158,480,737,855 | - | - |
Sep-05 2023 | ฿294,158,480,737,855 | ฿294,158,480,737,855 | ฿294,158,480,737,855 | ฿294,158,480,737,855 | - | - |
Sep-04 2023 | ฿294,158,480,737,855 | ฿294,158,480,737,855 | ฿294,158,480,737,855 | ฿294,158,480,737,855 | - | - |
Sep-03 2023 | ฿294,158,480,737,855 | ฿294,158,480,737,855 | ฿294,158,480,737,855 | ฿294,158,480,737,855 | - | - |
Sep-02 2023 | ฿294,158,480,737,855 | ฿294,158,480,737,855 | ฿294,158,480,737,855 | ฿294,158,480,737,855 | - | - |
Sep-01 2023 | ฿293,812,224,406,405 | ฿291,736,357,857,006 | ฿310,325,787,731,747 | ฿310,325,787,731,747 | ฿11 | - |
Aug-31 2023 | ฿310,325,787,731,747 | ฿310,325,787,731,747 | ฿310,325,787,731,747 | ฿310,325,787,731,747 | - | - |
Aug-30 2023 | ฿310,325,787,731,747 | ฿310,325,787,731,747 | ฿313,254,989,570,023 | ฿313,254,989,570,023 | - | - |
Aug-29 2023 | ฿313,399,377,095,362 | ฿74,353,865,261,995 | ฿827,132,159,047,643 | ฿827,132,159,047,643 | ฿256 | - |
Aug-28 2023 | ฿827,132,159,047,643 | ฿827,132,159,047,643 | ฿827,132,159,047,643 | ฿827,132,159,047,643 | - | - |
Aug-27 2023 | ฿827,132,159,047,643 | ฿824,133,700,682,711 | ฿827,704,407,257,312 | ฿825,582,668,497,028 | - | - |
Aug-26 2023 | ฿825,120,212,942,623 | ฿825,120,212,942,623 | ฿918,088,611,397,995 | ฿918,088,611,397,995 | ฿21,055 | - |
Aug-25 2023 | ฿916,230,469,406,605 | ฿904,902,057,492,763 | ฿921,248,986,291,134 | ฿921,248,986,291,134 | ฿365 | - |
Análisis de precios históricos y de mercado de FIFA-Laeeb (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 345 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.809 THB.