Cap Mercado R44.48T
4.95%
Volumen 24h R2.69T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-08 2023 | R147,769,304,886,076 | R147,769,304,886,076 | R147,769,304,886,076 | R147,769,304,886,076 | - | - |
Sep-07 2023 | R147,769,304,886,076 | R147,769,304,886,076 | R147,769,304,886,076 | R147,769,304,886,076 | - | - |
Sep-06 2023 | R147,769,304,886,076 | R147,769,304,886,076 | R147,769,304,886,076 | R147,769,304,886,076 | - | - |
Sep-05 2023 | R147,769,304,886,076 | R147,769,304,886,076 | R147,769,304,886,076 | R147,769,304,886,076 | - | - |
Sep-04 2023 | R147,769,304,886,076 | R147,769,304,886,076 | R147,769,304,886,076 | R147,769,304,886,076 | - | - |
Sep-03 2023 | R147,769,304,886,076 | R147,769,304,886,076 | R147,769,304,886,076 | R147,769,304,886,076 | - | - |
Sep-02 2023 | R147,769,304,886,076 | R147,769,304,886,076 | R147,769,304,886,076 | R147,769,304,886,076 | - | - |
Sep-01 2023 | R147,595,364,439,815 | R146,552,561,402,924 | R155,890,885,166,116 | R155,890,885,166,116 | R5 | - |
Aug-31 2023 | R155,890,885,166,116 | R155,890,885,166,116 | R155,890,885,166,116 | R155,890,885,166,116 | - | - |
Aug-30 2023 | R155,890,885,166,116 | R155,890,885,166,116 | R157,362,357,681,297 | R157,362,357,681,297 | - | - |
Aug-29 2023 | R157,434,890,161,747 | R37,351,358,892,655 | R415,506,443,617,760 | R415,506,443,617,760 | R129 | - |
Aug-28 2023 | R415,506,443,617,760 | R415,506,443,617,760 | R415,506,443,617,760 | R415,506,443,617,760 | - | - |
Aug-27 2023 | R415,506,443,617,760 | R414,000,180,370,803 | R415,793,910,156,045 | R414,728,063,402,382 | - | - |
Aug-26 2023 | R414,495,750,753,623 | R414,495,750,753,623 | R461,198,043,958,505 | R461,198,043,958,505 | R10,577 | - |
Aug-25 2023 | R460,264,613,959,279 | R454,573,832,752,589 | R462,785,645,308,522 | R462,785,645,308,522 | R183 | - |
Análisis de precios históricos y de mercado de FIFA-Laeeb (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 345 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.49085 ZAR.