Cap Mercado ₨650.50T
2.58%
Volumen 24h ₨39.12T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-08 2023 | ₨0.000000002225627886807378 | ₨0.000000002225627886807378 | ₨0.000000002225627886807378 | ₨0.000000002225627886807378 | - | - |
Sep-07 2023 | ₨0.000000002225627886807378 | ₨0.000000002225627886807378 | ₨0.000000002225627886807378 | ₨0.000000002225627886807378 | - | - |
Sep-06 2023 | ₨0.000000002225627886807378 | ₨0.000000002225627886807378 | ₨0.000000002225627886807378 | ₨0.000000002225627886807378 | - | - |
Sep-05 2023 | ₨0.000000002225627886807378 | ₨0.000000002225627886807378 | ₨0.000000002225627886807378 | ₨0.000000002225627886807378 | - | - |
Sep-04 2023 | ₨0.000000002225627886807378 | ₨0.000000002225627886807378 | ₨0.000000002225627886807378 | ₨0.000000002225627886807378 | - | - |
Sep-03 2023 | ₨0.000000002225627886807378 | ₨0.000000002225627886807378 | ₨0.000000002225627886807378 | ₨0.000000002225627886807378 | - | - |
Sep-02 2023 | ₨0.000000002225627886807378 | ₨0.000000002225627886807378 | ₨0.000000002225627886807378 | ₨0.000000002225627886807378 | - | - |
Sep-01 2023 | ₨0.000000002223008082185981 | ₨0.000000002207301900708424 | ₨0.000000002347951095745379 | ₨0.000000002347951095745379 | ₨83 | - |
Aug-31 2023 | ₨0.000000002347951095745379 | ₨0.000000002347951095745379 | ₨0.000000002347951095745379 | ₨0.000000002347951095745379 | - | - |
Aug-30 2023 | ₨0.000000002347951095745379 | ₨0.000000002347951095745379 | ₨0.000000002370113684024327 | ₨0.000000002370113684024327 | - | - |
Aug-29 2023 | ₨0.000000002371206132224683 | ₨562,567,618,665,698 | ₨0.00000000625815171003746 | ₨0.00000000625815171003746 | ₨1,939 | - |
Aug-28 2023 | ₨0.00000000625815171003746 | ₨0.00000000625815171003746 | ₨0.00000000625815171003746 | ₨0.00000000625815171003746 | - | - |
Aug-27 2023 | ₨0.00000000625815171003746 | ₨0.000000006235465121033853 | ₨0.000000006262481388278998 | ₨0.00000000624642813378311 | - | - |
Aug-26 2023 | ₨0.000000006242929156035774 | ₨0.000000006242929156035774 | ₨0.000000006946335903565476 | ₨0.000000006946335903565476 | ₨159,305 | - |
Aug-25 2023 | ₨0.000000006932277044465747 | ₨0.000000006846565324016802 | ₨0.000000006970247566684258 | ₨0.000000006970247566684258 | ₨2,758 | - |
Análisis de precios históricos y de mercado de FIFA-Laeeb (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 345 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.