Cap Mercado ₱132.66T
1.98%
Volumen 24h ₱8.03T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-08 2023 | ₱456,677,345,284,847 | ₱456,677,345,284,847 | ₱456,677,345,284,847 | ₱456,677,345,284,847 | - | - |
Sep-07 2023 | ₱456,677,345,284,847 | ₱456,677,345,284,847 | ₱456,677,345,284,847 | ₱456,677,345,284,847 | - | - |
Sep-06 2023 | ₱456,677,345,284,847 | ₱456,677,345,284,847 | ₱456,677,345,284,847 | ₱456,677,345,284,847 | - | - |
Sep-05 2023 | ₱456,677,345,284,847 | ₱456,677,345,284,847 | ₱456,677,345,284,847 | ₱456,677,345,284,847 | - | - |
Sep-04 2023 | ₱456,677,345,284,847 | ₱456,677,345,284,847 | ₱456,677,345,284,847 | ₱456,677,345,284,847 | - | - |
Sep-03 2023 | ₱456,677,345,284,847 | ₱456,677,345,284,847 | ₱456,677,345,284,847 | ₱456,677,345,284,847 | - | - |
Sep-02 2023 | ₱456,677,345,284,847 | ₱456,677,345,284,847 | ₱456,677,345,284,847 | ₱456,677,345,284,847 | - | - |
Sep-01 2023 | ₱456,139,786,680,933 | ₱452,917,029,945,968 | ₱481,776,886,252,885 | ₱481,776,886,252,885 | ₱17 | - |
Aug-31 2023 | ₱481,776,886,252,885 | ₱481,776,886,252,885 | ₱481,776,886,252,885 | ₱481,776,886,252,885 | - | - |
Aug-30 2023 | ₱481,776,886,252,885 | ₱481,776,886,252,885 | ₱486,324,435,301,791 | ₱486,324,435,301,791 | - | - |
Aug-29 2023 | ₱486,548,595,120,671 | ₱115,433,441,573,202 | ₱0.000000001284112284120153 | ₱0.000000001284112284120153 | ₱398 | - |
Aug-28 2023 | ₱0.000000001284112284120153 | ₱0.000000001284112284120153 | ₱0.000000001284112284120153 | ₱0.000000001284112284120153 | - | - |
Aug-27 2023 | ₱0.000000001284112284120153 | ₱0.00000000127945721518381 | ₱0.000000001285000692275444 | ₱0.000000001281706719509458 | - | - |
Aug-26 2023 | ₱0.000000001280988763071935 | ₱0.000000001280988763071935 | ₱0.000000001425321033538815 | ₱0.000000001425321033538815 | ₱32,688 | - |
Aug-25 2023 | ₱0.00000000142243629144448 | ₱0.00000000140484907428817 | ₱0.000000001430227475850739 | ₱0.000000001430227475850739 | ₱566 | - |
Análisis de precios históricos y de mercado de FIFA-Laeeb (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 345 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.14551 PHP.