Cap Mercado ₪8.85T
4.49%
Volumen 24h ₪524.27B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-08 2023 | ₪29,617,073,604,090 | ₪29,617,073,604,090 | ₪29,617,073,604,090 | ₪29,617,073,604,090 | - | - |
Sep-07 2023 | ₪29,617,073,604,090 | ₪29,617,073,604,090 | ₪29,617,073,604,090 | ₪29,617,073,604,090 | - | - |
Sep-06 2023 | ₪29,617,073,604,090 | ₪29,617,073,604,090 | ₪29,617,073,604,090 | ₪29,617,073,604,090 | - | - |
Sep-05 2023 | ₪29,617,073,604,090 | ₪29,617,073,604,090 | ₪29,617,073,604,090 | ₪29,617,073,604,090 | - | - |
Sep-04 2023 | ₪29,617,073,604,090 | ₪29,617,073,604,090 | ₪29,617,073,604,090 | ₪29,617,073,604,090 | - | - |
Sep-03 2023 | ₪29,617,073,604,090 | ₪29,617,073,604,090 | ₪29,617,073,604,090 | ₪29,617,073,604,090 | - | - |
Sep-02 2023 | ₪29,617,073,604,090 | ₪29,617,073,604,090 | ₪29,617,073,604,090 | ₪29,617,073,604,090 | - | - |
Sep-01 2023 | ₪29,582,211,106,742 | ₪29,373,204,409,972 | ₪31,244,863,902,764 | ₪31,244,863,902,764 | ₪1 | - |
Aug-31 2023 | ₪31,244,863,902,764 | ₪31,244,863,902,764 | ₪31,244,863,902,764 | ₪31,244,863,902,764 | - | - |
Aug-30 2023 | ₪31,244,863,902,764 | ₪31,244,863,902,764 | ₪31,539,787,871,055 | ₪31,539,787,871,055 | - | - |
Aug-29 2023 | ₪31,554,325,395,027 | ₪7,486,249,910,896 | ₪83,279,033,714,670 | ₪83,279,033,714,670 | ₪26 | - |
Aug-28 2023 | ₪83,279,033,714,670 | ₪83,279,033,714,670 | ₪83,279,033,714,670 | ₪83,279,033,714,670 | - | - |
Aug-27 2023 | ₪83,279,033,714,670 | ₪82,977,136,717,275 | ₪83,336,649,994,517 | ₪83,123,024,696,771 | - | - |
Aug-26 2023 | ₪83,076,462,788,513 | ₪83,076,462,788,513 | ₪92,436,899,696,538 | ₪92,436,899,696,538 | ₪2,120 | - |
Aug-25 2023 | ₪92,249,814,394,806 | ₪91,109,223,755,950 | ₪92,755,099,109,289 | ₪92,755,099,109,289 | ₪37 | - |
Análisis de precios históricos y de mercado de FIFA-Laeeb (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 345 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.70608 ILS.