Cap Mercado ₺75.22T
1.9%
Volumen 24h ₺4.40T
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-08 2023 | ₺258,325,312,356,479 | ₺258,325,312,356,479 | ₺258,325,312,356,479 | ₺258,325,312,356,479 | - | - |
Sep-07 2023 | ₺258,325,312,356,479 | ₺258,325,312,356,479 | ₺258,325,312,356,479 | ₺258,325,312,356,479 | - | - |
Sep-06 2023 | ₺258,325,312,356,479 | ₺258,325,312,356,479 | ₺258,325,312,356,479 | ₺258,325,312,356,479 | - | - |
Sep-05 2023 | ₺258,325,312,356,479 | ₺258,325,312,356,479 | ₺258,325,312,356,479 | ₺258,325,312,356,479 | - | - |
Sep-04 2023 | ₺258,325,312,356,479 | ₺258,325,312,356,479 | ₺258,325,312,356,479 | ₺258,325,312,356,479 | - | - |
Sep-03 2023 | ₺258,325,312,356,479 | ₺258,325,312,356,479 | ₺258,325,312,356,479 | ₺258,325,312,356,479 | - | - |
Sep-02 2023 | ₺258,325,312,356,479 | ₺258,325,312,356,479 | ₺258,325,312,356,479 | ₺258,325,312,356,479 | - | - |
Sep-01 2023 | ₺258,021,235,537,911 | ₺256,198,242,457,995 | ₺272,523,184,940,958 | ₺272,523,184,940,958 | ₺10 | - |
Aug-31 2023 | ₺272,523,184,940,958 | ₺272,523,184,940,958 | ₺272,523,184,940,958 | ₺272,523,184,940,958 | - | - |
Aug-30 2023 | ₺272,523,184,940,958 | ₺272,523,184,940,958 | ₺275,095,563,537,454 | ₺275,095,563,537,454 | - | - |
Aug-29 2023 | ₺275,222,362,372,184 | ₺65,296,385,202,076 | ₺726,374,343,551,517 | ₺726,374,343,551,517 | ₺225 | - |
Aug-28 2023 | ₺726,374,343,551,517 | ₺726,374,343,551,517 | ₺726,374,343,551,517 | ₺726,374,343,551,517 | - | - |
Aug-27 2023 | ₺726,374,343,551,517 | ₺723,741,144,971,737 | ₺726,876,882,853,248 | ₺725,013,605,525,277 | - | - |
Aug-26 2023 | ₺724,607,484,392,060 | ₺724,607,484,392,060 | ₺806,250,857,413,379 | ₺806,250,857,413,379 | ₺18,490 | - |
Aug-25 2023 | ₺804,619,066,587,141 | ₺794,670,634,915,867 | ₺809,026,248,520,193 | ₺809,026,248,520,193 | ₺320 | - |
Análisis de precios históricos y de mercado de FIFA-Laeeb (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 345 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.32508 TRY.