Cap Mercado MX$39.88T
3.3%
Volumen 24h MX$2.44T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-08 2023 | MX$135,747,238,215,348 | MX$135,747,238,215,348 | MX$135,747,238,215,348 | MX$135,747,238,215,348 | - | - |
Sep-07 2023 | MX$135,747,238,215,348 | MX$135,747,238,215,348 | MX$135,747,238,215,348 | MX$135,747,238,215,348 | - | - |
Sep-06 2023 | MX$135,747,238,215,348 | MX$135,747,238,215,348 | MX$135,747,238,215,348 | MX$135,747,238,215,348 | - | - |
Sep-05 2023 | MX$135,747,238,215,348 | MX$135,747,238,215,348 | MX$135,747,238,215,348 | MX$135,747,238,215,348 | - | - |
Sep-04 2023 | MX$135,747,238,215,348 | MX$135,747,238,215,348 | MX$135,747,238,215,348 | MX$135,747,238,215,348 | - | - |
Sep-03 2023 | MX$135,747,238,215,348 | MX$135,747,238,215,348 | MX$135,747,238,215,348 | MX$135,747,238,215,348 | - | - |
Sep-02 2023 | MX$135,747,238,215,348 | MX$135,747,238,215,348 | MX$135,747,238,215,348 | MX$135,747,238,215,348 | - | - |
Sep-01 2023 | MX$135,587,449,041,189 | MX$134,629,485,326,264 | MX$143,208,071,125,199 | MX$143,208,071,125,199 | MX$5 | - |
Aug-31 2023 | MX$143,208,071,125,199 | MX$143,208,071,125,199 | MX$143,208,071,125,199 | MX$143,208,071,125,199 | - | - |
Aug-30 2023 | MX$143,208,071,125,199 | MX$143,208,071,125,199 | MX$144,559,829,057,602 | MX$144,559,829,057,602 | - | - |
Aug-29 2023 | MX$144,626,460,513,368 | MX$34,312,564,555,794 | MX$381,702,087,759,548 | MX$381,702,087,759,548 | MX$118 | - |
Aug-28 2023 | MX$381,702,087,759,548 | MX$381,702,087,759,548 | MX$381,702,087,759,548 | MX$381,702,087,759,548 | - | - |
Aug-27 2023 | MX$381,702,087,759,548 | MX$380,318,369,564,776 | MX$381,966,166,883,975 | MX$380,987,034,219,840 | - | - |
Aug-26 2023 | MX$380,773,621,830,197 | MX$380,773,621,830,197 | MX$423,676,356,777,579 | MX$423,676,356,777,579 | MX$9,716 | - |
Aug-25 2023 | MX$422,818,867,838,588 | MX$417,591,071,492,848 | MX$425,134,795,651,728 | MX$425,134,795,651,728 | MX$168 | - |
Análisis de precios históricos y de mercado de FIFA-Laeeb (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 345 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98649 MXN.