Cap Mercado Tk254.87T
2.39%
Volumen 24h Tk15.45T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-08 2023 | Tk874,848,531,109,038 | Tk874,848,531,109,038 | Tk874,848,531,109,038 | Tk874,848,531,109,038 | - | - |
Sep-07 2023 | Tk874,848,531,109,038 | Tk874,848,531,109,038 | Tk874,848,531,109,038 | Tk874,848,531,109,038 | - | - |
Sep-06 2023 | Tk874,848,531,109,038 | Tk874,848,531,109,038 | Tk874,848,531,109,038 | Tk874,848,531,109,038 | - | - |
Sep-05 2023 | Tk874,848,531,109,038 | Tk874,848,531,109,038 | Tk874,848,531,109,038 | Tk874,848,531,109,038 | - | - |
Sep-04 2023 | Tk874,848,531,109,038 | Tk874,848,531,109,038 | Tk874,848,531,109,038 | Tk874,848,531,109,038 | - | - |
Sep-03 2023 | Tk874,848,531,109,038 | Tk874,848,531,109,038 | Tk874,848,531,109,038 | Tk874,848,531,109,038 | - | - |
Sep-02 2023 | Tk874,848,531,109,038 | Tk874,848,531,109,038 | Tk874,848,531,109,038 | Tk874,848,531,109,038 | - | - |
Sep-01 2023 | Tk873,818,739,813,554 | Tk867,644,963,021,655 | Tk922,931,267,802,935 | Tk922,931,267,802,935 | Tk32 | - |
Aug-31 2023 | Tk922,931,267,802,935 | Tk922,931,267,802,935 | Tk922,931,267,802,935 | Tk922,931,267,802,935 | - | - |
Aug-30 2023 | Tk922,931,267,802,935 | Tk922,931,267,802,935 | Tk931,642,925,271,078 | Tk931,642,925,271,078 | - | - |
Aug-29 2023 | Tk932,072,344,182,055 | Tk221,133,756,346,480 | Tk0.000000002459950678834043 | Tk0.000000002459950678834043 | Tk762 | - |
Aug-28 2023 | Tk0.000000002459950678834043 | Tk0.000000002459950678834043 | Tk0.000000002459950678834043 | Tk0.000000002459950678834043 | - | - |
Aug-27 2023 | Tk0.000000002459950678834043 | Tk0.000000002451033047462093 | Tk0.000000002461652586269799 | Tk0.000000002455342382215252 | - | - |
Aug-26 2023 | Tk0.000000002453967006052513 | Tk0.000000002453967006052513 | Tk0.000000002730461726259892 | Tk0.000000002730461726259892 | Tk62,619 | - |
Aug-25 2023 | Tk0.000000002724935478001873 | Tk0.000000002691243964169725 | Tk0.000000002739860909061222 | Tk0.000000002739860909061222 | Tk1,084 | - |
Análisis de precios históricos y de mercado de FIFA-Laeeb (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 345 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.