Cap Mercado NZ$3.90T 2.52%
Volumen 24h NZ$237.12B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Monedas 26.953 +33
Exchanges 885
Ultima actualización 3 Minutos atrás
FIFA-Laeeb LAEEB

Precios Históricos de FIFA-Laeeb (LAEEB), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Sep-08 2023 NZ$13,381,018,276,298 NZ$13,381,018,276,298 NZ$13,381,018,276,298 NZ$13,381,018,276,298 - -
Sep-07 2023 NZ$13,381,018,276,298 NZ$13,381,018,276,298 NZ$13,381,018,276,298 NZ$13,381,018,276,298 - -
Sep-06 2023 NZ$13,381,018,276,298 NZ$13,381,018,276,298 NZ$13,381,018,276,298 NZ$13,381,018,276,298 - -
Sep-05 2023 NZ$13,381,018,276,298 NZ$13,381,018,276,298 NZ$13,381,018,276,298 NZ$13,381,018,276,298 - -
Sep-04 2023 NZ$13,381,018,276,298 NZ$13,381,018,276,298 NZ$13,381,018,276,298 NZ$13,381,018,276,298 - -
Sep-03 2023 NZ$13,381,018,276,298 NZ$13,381,018,276,298 NZ$13,381,018,276,298 NZ$13,381,018,276,298 - -
Sep-02 2023 NZ$13,381,018,276,298 NZ$13,381,018,276,298 NZ$13,381,018,276,298 NZ$13,381,018,276,298 - -
Sep-01 2023 NZ$13,365,267,371,249 NZ$13,270,837,973,304 NZ$14,116,455,275,500 NZ$14,116,455,275,500 NZ$0 -
Aug-31 2023 NZ$14,116,455,275,500 NZ$14,116,455,275,500 NZ$14,116,455,275,500 NZ$14,116,455,275,500 - -
Aug-30 2023 NZ$14,116,455,275,500 NZ$14,116,455,275,500 NZ$14,249,702,167,566 NZ$14,249,702,167,566 - -
Aug-29 2023 NZ$14,256,270,232,884 NZ$3,382,293,882,836 NZ$37,625,536,103,424 NZ$37,625,536,103,424 NZ$12 -
Aug-28 2023 NZ$37,625,536,103,424 NZ$37,625,536,103,424 NZ$37,625,536,103,424 NZ$37,625,536,103,424 - -
Aug-27 2023 NZ$37,625,536,103,424 NZ$37,489,138,791,060 NZ$37,651,567,186,169 NZ$37,555,051,100,494 - -
Aug-26 2023 NZ$37,534,014,391,949 NZ$37,534,014,391,949 NZ$41,763,067,505,526 NZ$41,763,067,505,526 NZ$958 -
Aug-25 2023 NZ$41,678,542,211,934 NZ$41,163,222,420,779 NZ$41,906,830,262,591 NZ$41,906,830,262,591 NZ$17 -

Análisis de precios históricos y de mercado de FIFA-Laeeb (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 345 días, desde el día 24-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67441 NZD.