Cap Mercato NZ$4.14T -0.45%
Volume 24o NZ$251.84B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Monete 27.007 +35
Scambi 885
Ultimo aggiornamento 1 minuto fa
FIFA-Laeeb LAEEB

Prezzo storico di FIFA-Laeeb (LAEEB), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Sep-08 2023 NZ$13,301,503,025,046 NZ$13,301,503,025,046 NZ$13,301,503,025,046 NZ$13,301,503,025,046 - -
Sep-07 2023 NZ$13,301,503,025,046 NZ$13,301,503,025,046 NZ$13,301,503,025,046 NZ$13,301,503,025,046 - -
Sep-06 2023 NZ$13,301,503,025,046 NZ$13,301,503,025,046 NZ$13,301,503,025,046 NZ$13,301,503,025,046 - -
Sep-05 2023 NZ$13,301,503,025,046 NZ$13,301,503,025,046 NZ$13,301,503,025,046 NZ$13,301,503,025,046 - -
Sep-04 2023 NZ$13,301,503,025,046 NZ$13,301,503,025,046 NZ$13,301,503,025,046 NZ$13,301,503,025,046 - -
Sep-03 2023 NZ$13,301,503,025,046 NZ$13,301,503,025,046 NZ$13,301,503,025,046 NZ$13,301,503,025,046 - -
Sep-02 2023 NZ$13,301,503,025,046 NZ$13,301,503,025,046 NZ$13,301,503,025,046 NZ$13,301,503,025,046 - -
Sep-01 2023 NZ$13,285,845,718,044 NZ$13,191,977,456,564 NZ$14,032,569,769,566 NZ$14,032,569,769,566 NZ$0 -
Aug-31 2023 NZ$14,032,569,769,566 NZ$14,032,569,769,566 NZ$14,032,569,769,566 NZ$14,032,569,769,566 - -
Aug-30 2023 NZ$14,032,569,769,566 NZ$14,032,569,769,566 NZ$14,165,024,856,413 NZ$14,165,024,856,413 - -
Aug-29 2023 NZ$14,171,553,891,715 NZ$3,362,194,967,914 NZ$37,401,950,431,917 NZ$37,401,950,431,917 NZ$12 -
Aug-28 2023 NZ$37,401,950,431,917 NZ$37,401,950,431,917 NZ$37,401,950,431,917 NZ$37,401,950,431,917 - -
Aug-27 2023 NZ$37,401,950,431,917 NZ$37,266,363,645,802 NZ$37,427,826,827,773 NZ$37,331,884,278,479 - -
Aug-26 2023 NZ$37,310,972,578,295 NZ$37,310,972,578,295 NZ$41,514,895,001,969 NZ$41,514,895,001,969 NZ$952 -
Aug-25 2023 NZ$41,430,871,990,777 NZ$40,918,614,431,644 NZ$41,657,803,464,428 NZ$41,657,803,464,428 NZ$16 -

Analisi storica e di mercato del prezzo di FIFA-Laeeb (LAEEB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 345 giorni, dal giorno 28-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66446 NZD.