Cap Mercado €2.18T
2.77%
Volumen 24h €132.18B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-08 2023 | €7,447,821,980,854 | €7,447,821,980,854 | €7,447,821,980,854 | €7,447,821,980,854 | - | - |
Sep-07 2023 | €7,447,821,980,854 | €7,447,821,980,854 | €7,447,821,980,854 | €7,447,821,980,854 | - | - |
Sep-06 2023 | €7,447,821,980,854 | €7,447,821,980,854 | €7,447,821,980,854 | €7,447,821,980,854 | - | - |
Sep-05 2023 | €7,447,821,980,854 | €7,447,821,980,854 | €7,447,821,980,854 | €7,447,821,980,854 | - | - |
Sep-04 2023 | €7,447,821,980,854 | €7,447,821,980,854 | €7,447,821,980,854 | €7,447,821,980,854 | - | - |
Sep-03 2023 | €7,447,821,980,854 | €7,447,821,980,854 | €7,447,821,980,854 | €7,447,821,980,854 | - | - |
Sep-02 2023 | €7,447,821,980,854 | €7,447,821,980,854 | €7,447,821,980,854 | €7,447,821,980,854 | - | - |
Sep-01 2023 | €7,439,055,089,245 | €7,386,496,058,898 | €7,857,163,313,112 | €7,857,163,313,112 | €0 | - |
Aug-31 2023 | €7,857,163,313,112 | €7,857,163,313,112 | €7,857,163,313,112 | €7,857,163,313,112 | - | - |
Aug-30 2023 | €7,857,163,313,112 | €7,857,163,313,112 | €7,931,328,007,540 | €7,931,328,007,540 | - | - |
Aug-29 2023 | €7,934,983,766,784 | €1,882,571,431,123 | €20,942,224,952,257 | €20,942,224,952,257 | €6 | - |
Aug-28 2023 | €20,942,224,952,257 | €20,942,224,952,257 | €20,942,224,952,257 | €20,942,224,952,257 | - | - |
Aug-27 2023 | €20,942,224,952,257 | €20,866,306,746,319 | €20,956,713,750,213 | €20,902,993,277,708 | - | - |
Aug-26 2023 | €20,891,284,328,727 | €20,891,284,328,727 | €23,245,158,606,987 | €23,245,158,606,987 | €533 | - |
Aug-25 2023 | €23,198,112,162,049 | €22,911,287,199,367 | €23,325,176,390,386 | €23,325,176,390,386 | €9 | - |
Análisis de precios históricos y de mercado de FIFA-Laeeb (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 345 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93197 EUR.