Cap Mercado R$12.15T
4.89%
Volumen 24h R$728.97B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-08 2023 | R$40,387,354,450,079 | R$40,387,354,450,079 | R$40,387,354,450,079 | R$40,387,354,450,079 | - | - |
Sep-07 2023 | R$40,387,354,450,079 | R$40,387,354,450,079 | R$40,387,354,450,079 | R$40,387,354,450,079 | - | - |
Sep-06 2023 | R$40,387,354,450,079 | R$40,387,354,450,079 | R$40,387,354,450,079 | R$40,387,354,450,079 | - | - |
Sep-05 2023 | R$40,387,354,450,079 | R$40,387,354,450,079 | R$40,387,354,450,079 | R$40,387,354,450,079 | - | - |
Sep-04 2023 | R$40,387,354,450,079 | R$40,387,354,450,079 | R$40,387,354,450,079 | R$40,387,354,450,079 | - | - |
Sep-03 2023 | R$40,387,354,450,079 | R$40,387,354,450,079 | R$40,387,354,450,079 | R$40,387,354,450,079 | - | - |
Sep-02 2023 | R$40,387,354,450,079 | R$40,387,354,450,079 | R$40,387,354,450,079 | R$40,387,354,450,079 | - | - |
Sep-01 2023 | R$40,339,814,167,869 | R$40,054,801,959,785 | R$42,607,092,451,267 | R$42,607,092,451,267 | R$1 | - |
Aug-31 2023 | R$42,607,092,451,267 | R$42,607,092,451,267 | R$42,607,092,451,267 | R$42,607,092,451,267 | - | - |
Aug-30 2023 | R$42,607,092,451,267 | R$42,607,092,451,267 | R$43,009,265,839,576 | R$43,009,265,839,576 | - | - |
Aug-29 2023 | R$43,029,089,949,863 | R$10,208,632,787,119 | R$113,563,544,388,464 | R$113,563,544,388,464 | R$35 | - |
Aug-28 2023 | R$113,563,544,388,464 | R$113,563,544,388,464 | R$113,563,544,388,464 | R$113,563,544,388,464 | - | - |
Aug-27 2023 | R$113,563,544,388,464 | R$113,151,862,221,475 | R$113,642,112,890,787 | R$113,350,802,522,488 | - | - |
Aug-26 2023 | R$113,287,308,325,937 | R$113,287,308,325,937 | R$126,051,678,238,560 | R$126,051,678,238,560 | R$2,891 | - |
Aug-25 2023 | R$125,796,559,164,527 | R$124,241,191,506,341 | R$126,485,591,211,881 | R$126,485,591,211,881 | R$50 | - |
Análisis de precios históricos y de mercado de FIFA-Laeeb (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 345 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0538 BRL.