Cap Mercado zł9.65T
4.12%
Volumen 24h zł587.91B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-08 2023 | zł32,042,488,554,345 | zł32,042,488,554,345 | zł32,042,488,554,345 | zł32,042,488,554,345 | - | - |
Sep-07 2023 | zł32,042,488,554,345 | zł32,042,488,554,345 | zł32,042,488,554,345 | zł32,042,488,554,345 | - | - |
Sep-06 2023 | zł32,042,488,554,345 | zł32,042,488,554,345 | zł32,042,488,554,345 | zł32,042,488,554,345 | - | - |
Sep-05 2023 | zł32,042,488,554,345 | zł32,042,488,554,345 | zł32,042,488,554,345 | zł32,042,488,554,345 | - | - |
Sep-04 2023 | zł32,042,488,554,345 | zł32,042,488,554,345 | zł32,042,488,554,345 | zł32,042,488,554,345 | - | - |
Sep-03 2023 | zł32,042,488,554,345 | zł32,042,488,554,345 | zł32,042,488,554,345 | zł32,042,488,554,345 | - | - |
Sep-02 2023 | zł32,042,488,554,345 | zł32,042,488,554,345 | zł32,042,488,554,345 | zł32,042,488,554,345 | - | - |
Sep-01 2023 | zł32,004,771,081,404 | zł31,778,648,312,540 | zł33,803,582,601,359 | zł33,803,582,601,359 | zł1 | - |
Aug-31 2023 | zł33,803,582,601,359 | zł33,803,582,601,359 | zł33,803,582,601,359 | zł33,803,582,601,359 | - | - |
Aug-30 2023 | zł33,803,582,601,359 | zł33,803,582,601,359 | zł34,122,658,618,277 | zł34,122,658,618,277 | - | - |
Aug-29 2023 | zł34,138,386,655,818 | zł8,099,317,315,797 | zł90,098,958,468,696 | zł90,098,958,468,696 | zł28 | - |
Aug-28 2023 | zł90,098,958,468,696 | zł90,098,958,468,696 | zł90,098,958,468,696 | zł90,098,958,468,696 | - | - |
Aug-27 2023 | zł90,098,958,468,696 | zł89,772,338,384,182 | zł90,161,293,087,309 | zł89,930,173,488,883 | - | - |
Aug-26 2023 | zł89,879,798,511,518 | zł89,879,798,511,518 | zł100,006,784,604,014 | zł100,006,784,604,014 | zł2,294 | - |
Aug-25 2023 | zł99,804,378,427,105 | zł98,570,382,017,491 | zł100,351,042,148,746 | zł100,351,042,148,746 | zł40 | - |
Análisis de precios históricos y de mercado de FIFA-Laeeb (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 345 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00958 PLN.