Cap Mercado AU$3.53T
1.9%
Volumen 24h AU$206.52B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-08 2023 | AU$12,138,262,826,828 | AU$12,138,262,826,828 | AU$12,138,262,826,828 | AU$12,138,262,826,828 | - | - |
Sep-07 2023 | AU$12,138,262,826,828 | AU$12,138,262,826,828 | AU$12,138,262,826,828 | AU$12,138,262,826,828 | - | - |
Sep-06 2023 | AU$12,138,262,826,828 | AU$12,138,262,826,828 | AU$12,138,262,826,828 | AU$12,138,262,826,828 | - | - |
Sep-05 2023 | AU$12,138,262,826,828 | AU$12,138,262,826,828 | AU$12,138,262,826,828 | AU$12,138,262,826,828 | - | - |
Sep-04 2023 | AU$12,138,262,826,828 | AU$12,138,262,826,828 | AU$12,138,262,826,828 | AU$12,138,262,826,828 | - | - |
Sep-03 2023 | AU$12,138,262,826,828 | AU$12,138,262,826,828 | AU$12,138,262,826,828 | AU$12,138,262,826,828 | - | - |
Sep-02 2023 | AU$12,138,262,826,828 | AU$12,138,262,826,828 | AU$12,138,262,826,828 | AU$12,138,262,826,828 | - | - |
Sep-01 2023 | AU$12,123,974,779,290 | AU$12,038,315,464,940 | AU$12,805,396,478,734 | AU$12,805,396,478,734 | AU$0 | - |
Aug-31 2023 | AU$12,805,396,478,734 | AU$12,805,396,478,734 | AU$12,805,396,478,734 | AU$12,805,396,478,734 | - | - |
Aug-30 2023 | AU$12,805,396,478,734 | AU$12,805,396,478,734 | AU$12,926,268,131,650 | AU$12,926,268,131,650 | - | - |
Aug-29 2023 | AU$12,932,226,191,152 | AU$3,068,165,012,536 | AU$34,131,083,060,595 | AU$34,131,083,060,595 | AU$11 | - |
Aug-28 2023 | AU$34,131,083,060,595 | AU$34,131,083,060,595 | AU$34,131,083,060,595 | AU$34,131,083,060,595 | - | - |
Aug-27 2023 | AU$34,131,083,060,595 | AU$34,007,353,581,107 | AU$34,154,696,519,414 | AU$34,067,144,317,426 | - | - |
Aug-26 2023 | AU$34,048,061,382,774 | AU$34,048,061,382,774 | AU$37,884,343,281,600 | AU$37,884,343,281,600 | AU$869 | - |
Aug-25 2023 | AU$37,807,668,232,815 | AU$37,340,208,512,205 | AU$38,014,754,143,758 | AU$38,014,754,143,758 | AU$15 | - |
Análisis de precios históricos y de mercado de FIFA-Laeeb (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 345 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5189 AUD.