Market Cap AU$3.81T 2.89%
Volume 24h AU$222.87B -10.5%
BTC % 51.62% -0.6%
ETH % 14.56% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
FIFA-Laeeb LAEEB

FIFA-Laeeb (LAEEB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-08 2023 AU$0.000000000011924011179987 AU$0.000000000011924011179987 AU$0.000000000011924011179987 AU$0.000000000011924011179987 - -
Sep-07 2023 AU$0.000000000011924011179987 AU$0.000000000011924011179987 AU$0.000000000011924011179987 AU$0.000000000011924011179987 - -
Sep-06 2023 AU$0.000000000011924011179987 AU$0.000000000011924011179987 AU$0.000000000011924011179987 AU$0.000000000011924011179987 - -
Sep-05 2023 AU$0.000000000011924011179987 AU$0.000000000011924011179987 AU$0.000000000011924011179987 AU$0.000000000011924011179987 - -
Sep-04 2023 AU$0.000000000011924011179987 AU$0.000000000011924011179987 AU$0.000000000011924011179987 AU$0.000000000011924011179987 - -
Sep-03 2023 AU$0.000000000011924011179987 AU$0.000000000011924011179987 AU$0.000000000011924011179987 AU$0.000000000011924011179987 - -
Sep-02 2023 AU$0.000000000011924011179987 AU$0.000000000011924011179987 AU$0.000000000011924011179987 AU$0.000000000011924011179987 - -
Sep-01 2023 AU$0.000000000011909975329798 AU$0.000000000011825827982147 AU$0.000000000012579369301438 AU$0.000000000012579369301438 AU$0 -
Aug-31 2023 AU$0.000000000012579369301438 AU$0.000000000012579369301438 AU$0.000000000012579369301438 AU$0.000000000012579369301438 - -
Aug-30 2023 AU$0.000000000012579369301438 AU$0.000000000012579369301438 AU$0.000000000012698107457076 AU$0.000000000012698107457076 - -
Aug-29 2023 AU$0.000000000012703960351278 AU$0.000000000003014009041777 AU$0.000000000033528637648221 AU$0.000000000033528637648221 AU$10 -
Aug-28 2023 AU$0.000000000033528637648221 AU$0.000000000033528637648221 AU$0.000000000033528637648221 AU$0.000000000033528637648221 - -
Aug-27 2023 AU$0.000000000033528637648221 AU$0.000000000033407092109312 AU$0.000000000033551834307494 AU$0.000000000033465827483434 - -
Aug-26 2023 AU$0.000000000033447081380356 AU$0.000000000033447081380356 AU$0.000000000037215649329806 AU$0.000000000037215649329806 AU$853 -
Aug-25 2023 AU$0.000000000037140327667062 AU$0.000000000036681119046004 AU$0.000000000037343758318757 AU$0.000000000037343758318757 AU$15 -

Historical and market price analysis of FIFA-Laeeb (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 345 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49209 AUD.