Cap Mercado Tk329.88T
-0.09%
Volumen 24h Tk17.62T
-7.62%
BTC % 49.91%
0.38%
ETH % 16.31%
-1.04%
Monedas
27.524
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-06 2024 | Tk33,211,611,975,917 | Tk33,211,611,975,917 | Tk33,211,611,975,917 | Tk33,211,611,975,917 | - | - |
Jun-05 2024 | Tk33,211,611,975,917 | Tk33,211,611,975,917 | Tk33,211,611,975,917 | Tk33,211,611,975,917 | - | - |
Jun-04 2024 | Tk33,211,611,975,917 | Tk33,211,611,975,917 | Tk33,211,611,975,917 | Tk33,211,611,975,917 | - | - |
Jun-03 2024 | Tk33,211,611,975,917 | Tk33,211,611,975,917 | Tk33,211,611,975,917 | Tk33,211,611,975,917 | - | - |
Jun-02 2024 | Tk33,211,611,975,917 | Tk33,169,598,729,546 | Tk33,307,199,899,655 | Tk33,169,598,729,546 | Tk1,706 | - |
Jun-01 2024 | Tk33,169,598,729,546 | Tk33,169,598,729,546 | Tk33,169,598,729,546 | Tk33,169,598,729,546 | - | - |
May-31 2024 | Tk33,169,598,729,546 | Tk33,169,598,729,546 | Tk33,169,598,729,546 | Tk33,169,598,729,546 | - | - |
May-30 2024 | Tk33,169,598,729,546 | Tk33,169,598,729,546 | Tk33,169,598,729,546 | Tk33,169,598,729,546 | - | - |
May-29 2024 | Tk33,169,598,729,546 | Tk33,169,598,729,546 | Tk33,360,822,936,787 | Tk33,360,822,936,787 | Tk4,429 | - |
May-28 2024 | Tk33,360,822,936,787 | Tk32,866,879,902,158 | Tk33,360,822,936,787 | Tk33,250,453,542,174 | Tk573 | - |
May-27 2024 | Tk33,250,453,542,174 | Tk33,131,051,322,438 | Tk33,250,453,542,174 | Tk33,131,051,322,438 | Tk70 | - |
May-26 2024 | Tk33,131,051,322,438 | Tk33,131,051,322,438 | Tk33,277,372,152,729 | Tk33,277,372,152,729 | Tk197 | - |
May-25 2024 | Tk33,277,372,152,729 | Tk32,826,596,212,295 | Tk33,277,372,152,729 | Tk32,826,596,212,295 | Tk60 | - |
May-24 2024 | Tk32,826,596,212,295 | Tk32,826,596,212,295 | Tk32,826,596,212,295 | Tk32,826,596,212,295 | - | - |
May-23 2024 | Tk32,826,596,212,295 | Tk31,609,881,205,359 | Tk33,835,427,754,199 | Tk31,609,881,205,359 | Tk1,730 | - |
Análisis de precios históricos y de mercado de King Grok (KINGGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 167 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.29437 BDT.