Cap Mercado ₹235.73T
0.43%
Volumen 24h ₹12.79T
-0.2%
BTC % 50.03%
0.5%
ETH % 16.28%
-1.04%
Monedas
27.526
+26
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-06 2024 | ₹23,616,812,242,814 | ₹23,616,812,242,814 | ₹23,616,812,242,814 | ₹23,616,812,242,814 | - | - |
Jun-05 2024 | ₹23,616,812,242,814 | ₹23,616,812,242,814 | ₹23,616,812,242,814 | ₹23,616,812,242,814 | - | - |
Jun-04 2024 | ₹23,616,812,242,814 | ₹23,616,812,242,814 | ₹23,616,812,242,814 | ₹23,616,812,242,814 | - | - |
Jun-03 2024 | ₹23,616,812,242,814 | ₹23,616,812,242,814 | ₹23,616,812,242,814 | ₹23,616,812,242,814 | - | - |
Jun-02 2024 | ₹23,616,812,242,814 | ₹23,586,936,579,085 | ₹23,684,784,916,023 | ₹23,586,936,579,085 | ₹1,213 | - |
Jun-01 2024 | ₹23,586,936,579,085 | ₹23,586,936,579,085 | ₹23,586,936,579,085 | ₹23,586,936,579,085 | - | - |
May-31 2024 | ₹23,586,936,579,085 | ₹23,586,936,579,085 | ₹23,586,936,579,085 | ₹23,586,936,579,085 | - | - |
May-30 2024 | ₹23,586,936,579,085 | ₹23,586,936,579,085 | ₹23,586,936,579,085 | ₹23,586,936,579,085 | - | - |
May-29 2024 | ₹23,586,936,579,085 | ₹23,586,936,579,085 | ₹23,722,916,314,184 | ₹23,722,916,314,184 | ₹3,150 | - |
May-28 2024 | ₹23,722,916,314,184 | ₹23,371,672,902,213 | ₹23,722,916,314,184 | ₹23,644,432,521,473 | ₹408 | - |
May-27 2024 | ₹23,644,432,521,473 | ₹23,559,525,477,306 | ₹23,644,432,521,473 | ₹23,559,525,477,306 | ₹50 | - |
May-26 2024 | ₹23,559,525,477,306 | ₹23,559,525,477,306 | ₹23,663,574,373,779 | ₹23,663,574,373,779 | ₹140 | - |
May-25 2024 | ₹23,663,574,373,779 | ₹23,343,027,127,939 | ₹23,663,574,373,779 | ₹23,343,027,127,939 | ₹43 | - |
May-24 2024 | ₹23,343,027,127,939 | ₹23,343,027,127,939 | ₹23,343,027,127,939 | ₹23,343,027,127,939 | - | - |
May-23 2024 | ₹23,343,027,127,939 | ₹22,477,819,805,492 | ₹24,060,408,299,532 | ₹22,477,819,805,492 | ₹1,230 | - |
Análisis de precios históricos y de mercado de King Grok (KINGGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 167 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40815 INR.