Cap Mercado NZ$4.54T
-0.04%
Volumen 24h NZ$243.98B
-3.35%
BTC % 49.99%
0.4%
ETH % 16.27%
-1.16%
Monedas
27.526
+33
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$457,453,160,866 | NZ$457,453,160,866 | NZ$457,453,160,866 | NZ$457,453,160,866 | - | - |
Jun-05 2024 | NZ$457,453,160,866 | NZ$457,453,160,866 | NZ$457,453,160,866 | NZ$457,453,160,866 | - | - |
Jun-04 2024 | NZ$457,453,160,866 | NZ$457,453,160,866 | NZ$457,453,160,866 | NZ$457,453,160,866 | - | - |
Jun-03 2024 | NZ$457,453,160,866 | NZ$457,453,160,866 | NZ$457,453,160,866 | NZ$457,453,160,866 | - | - |
Jun-02 2024 | NZ$457,453,160,866 | NZ$456,874,474,942 | NZ$458,769,778,616 | NZ$456,874,474,942 | NZ$23 | - |
Jun-01 2024 | NZ$456,874,474,942 | NZ$456,874,474,942 | NZ$456,874,474,942 | NZ$456,874,474,942 | - | - |
May-31 2024 | NZ$456,874,474,942 | NZ$456,874,474,942 | NZ$456,874,474,942 | NZ$456,874,474,942 | - | - |
May-30 2024 | NZ$456,874,474,942 | NZ$456,874,474,942 | NZ$456,874,474,942 | NZ$456,874,474,942 | - | - |
May-29 2024 | NZ$456,874,474,942 | NZ$456,874,474,942 | NZ$459,508,376,545 | NZ$459,508,376,545 | NZ$61 | - |
May-28 2024 | NZ$459,508,376,545 | NZ$452,704,858,467 | NZ$459,508,376,545 | NZ$457,988,160,409 | NZ$8 | - |
May-27 2024 | NZ$457,988,160,409 | NZ$456,343,527,115 | NZ$457,988,160,409 | NZ$456,343,527,115 | NZ$1 | - |
May-26 2024 | NZ$456,343,527,115 | NZ$456,343,527,115 | NZ$458,358,934,447 | NZ$458,358,934,447 | NZ$3 | - |
May-25 2024 | NZ$458,358,934,447 | NZ$452,149,995,269 | NZ$458,358,934,447 | NZ$452,149,995,269 | NZ$1 | - |
May-24 2024 | NZ$452,149,995,269 | NZ$452,149,995,269 | NZ$452,149,995,269 | NZ$452,149,995,269 | - | - |
May-23 2024 | NZ$452,149,995,269 | NZ$435,391,094,008 | NZ$466,045,532,105 | NZ$435,391,094,008 | NZ$24 | - |
Análisis de precios históricos y de mercado de King Grok (KINGGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 167 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6156 NZD.