Market Cap NZ$4.24T -0.49%
Volume 24h NZ$228.81B -31.14%
BTC % 50.78% -0.33%
ETH % 16.23% 0.98%
Coins 27.665 +43
Exchanges 885
Last update 1 minute ago
King Grok KINGGROK

King Grok (KINGGROK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2024 NZ$0.000000000000460719516485 NZ$0.000000000000460278543399 NZ$0.000000000000480457236115 NZ$0.000000000000480457236115 NZ$4 -
Jun-12 2024 NZ$0.000000000000480457236115 NZ$0.000000000000461221005601 NZ$0.000000000000480457236115 NZ$0.000000000000461221005601 NZ$100 -
Jun-11 2024 NZ$0.000000000000493813164517 NZ$0.000000000000493813164517 NZ$0.000000000000493813164517 NZ$0.000000000000493813164517 - -
Jun-10 2024 NZ$0.000000000000493813164517 NZ$0.000000000000493813164517 NZ$0.00000000000052227903065 NZ$0.00000000000052227903065 NZ$0 -
Jun-09 2024 NZ$0.00000000000052227903065 NZ$0.00000000000052227903065 NZ$0.00000000000052227903065 NZ$0.00000000000052227903065 - -
Jun-08 2024 NZ$0.00000000000052227903065 NZ$0.00000000000052227903065 NZ$0.000000000000531958216804 NZ$0.000000000000531958216804 NZ$1 -
Jun-07 2024 NZ$0.000000000000531958216804 NZ$0.000000000000461864599493 NZ$0.000000000000531958216804 NZ$0.000000000000461864599493 NZ$10 -
Jun-06 2024 NZ$0.000000000000461864599493 NZ$0.000000000000461864599493 NZ$0.000000000000461864599493 NZ$0.000000000000461864599493 - -
Jun-05 2024 NZ$0.000000000000461864599493 NZ$0.000000000000461864599493 NZ$0.000000000000461864599493 NZ$0.000000000000461864599493 - -
Jun-04 2024 NZ$0.000000000000461864599493 NZ$0.000000000000461864599493 NZ$0.000000000000461864599493 NZ$0.000000000000461864599493 - -
Jun-03 2024 NZ$0.000000000000461864599493 NZ$0.000000000000461864599493 NZ$0.000000000000461864599493 NZ$0.000000000000461864599493 - -
Jun-02 2024 NZ$0.000000000000461864599493 NZ$0.000000000000461280333025 NZ$0.000000000000463193914015 NZ$0.000000000000461280333025 NZ$24 -
Jun-01 2024 NZ$0.000000000000461280333025 NZ$0.000000000000461280333025 NZ$0.000000000000461280333025 NZ$0.000000000000461280333025 - -
May-31 2024 NZ$0.000000000000461280333025 NZ$0.000000000000461280333025 NZ$0.000000000000461280333025 NZ$0.000000000000461280333025 - -
May-30 2024 NZ$0.000000000000461280333025 NZ$0.000000000000461280333025 NZ$0.000000000000461280333025 NZ$0.000000000000461280333025 - -

Historical and market price analysis of King Grok (KINGGROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 174 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63118 NZD.