Market Cap $2.74T
7.71%
Volume 24h $262.80B
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
Coins
27.214
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.000000000000269491887849 | $0.000000000000269491887849 | $0.000000000000271292739493 | $0.000000000000270330056043 | $1 | - |
May-19 2024 | $0.000000000000270330056043 | $0.000000000000270137878501 | $0.000000000000273226411851 | $0.000000000000273226411851 | $14 | - |
May-18 2024 | $0.000000000000273226411851 | $0.000000000000273226411851 | $0.000000000000275874619444 | $0.000000000000275874619444 | $5 | - |
May-17 2024 | $0.000000000000275874619444 | $0.000000000000275874619444 | $0.000000000000275874619444 | $0.000000000000275874619444 | - | - |
May-16 2024 | $0.000000000000275874619444 | $0.000000000000275874619444 | $0.000000000000275874619444 | $0.000000000000275874619444 | - | - |
May-15 2024 | $0.000000000000275874619444 | $0.000000000000272436489738 | $0.00000000000027940378855 | $0.00000000000027940378855 | $295 | - |
May-14 2024 | $0.00000000000027940378855 | $0.00000000000027940378855 | $0.00000000000027940378855 | $0.00000000000027940378855 | - | - |
May-13 2024 | $0.00000000000027940378855 | $0.00000000000027940378855 | $0.00000000000027940378855 | $0.00000000000027940378855 | - | - |
May-12 2024 | $0.00000000000027940378855 | $0.000000000000276545900453 | $0.00000000000027940378855 | $0.000000000000276545900453 | $3 | - |
May-11 2024 | $0.000000000000276545900453 | $0.000000000000276545900453 | $0.000000000000278642128547 | $0.000000000000278642128547 | $1 | - |
May-10 2024 | $0.000000000000278642128547 | $0.000000000000278642128547 | $0.000000000000278642128547 | $0.000000000000278642128547 | - | - |
May-09 2024 | $0.000000000000277809348605 | $0.00000000000027170173367 | $0.000000000000277809348605 | $0.00000000000027170173367 | $3 | - |
May-08 2024 | $0.00000000000027170173367 | $0.00000000000027170173367 | $0.000000000000276265979411 | $0.000000000000276265979411 | $18 | - |
May-07 2024 | $0.000000000000276265979411 | $0.000000000000276265979411 | $0.000000000000277697916699 | $0.000000000000277697916699 | $0 | - |
May-06 2024 | $0.000000000000277697916699 | $0.000000000000275061713351 | $0.000000000000278100711425 | $0.000000000000275061713351 | $13 | - |