Cap Mercado $2.35T
-3.65%
Volume 24h $151.20B
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
Moedas
26.898
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $281,268,231,881 | $281,268,231,881 | $287,969,725,797 | $287,969,725,797 | $1 | - |
Apr-28 2024 | $287,969,725,797 | $287,969,725,797 | $287,969,725,797 | $287,969,725,797 | - | - |
Apr-27 2024 | $287,969,725,797 | $287,969,725,797 | $287,969,725,797 | $287,969,725,797 | - | - |
Apr-26 2024 | $287,969,725,797 | $287,969,725,797 | $293,153,088,606 | $293,153,088,606 | $13 | - |
Apr-25 2024 | $291,763,848,834 | $287,442,827,251 | $291,763,848,834 | $287,442,827,251 | $70 | - |
Apr-24 2024 | $287,442,827,251 | $284,923,234,441 | $287,442,827,251 | $284,923,234,441 | $0 | - |
Apr-23 2024 | $284,923,234,441 | $284,923,234,441 | $284,923,234,441 | $284,923,234,441 | - | - |
Apr-22 2024 | $284,923,234,441 | $272,382,690,938 | $285,517,919,322 | $272,382,690,938 | $327 | - |
Apr-21 2024 | $272,382,690,938 | $272,382,690,938 | $272,382,690,938 | $272,382,690,938 | - | - |
Apr-20 2024 | $272,382,690,938 | $272,382,690,938 | $287,371,957,505 | $287,371,957,505 | $3,365 | - |
Apr-19 2024 | $287,371,957,505 | $283,345,176,540 | $287,371,957,505 | $283,345,176,540 | $80 | - |
Apr-18 2024 | $283,464,852,514 | $272,236,249,299 | $283,464,852,514 | $272,236,249,299 | $28 | - |
Apr-17 2024 | $272,236,249,299 | $269,691,847,353 | $272,236,249,299 | $269,691,847,353 | $11 | - |
Apr-16 2024 | $269,691,847,353 | $269,691,847,353 | $296,501,132,118 | $296,501,132,118 | $1 | - |
Apr-15 2024 | $296,501,132,118 | $282,674,783,214 | $296,501,132,118 | $282,674,783,214 | $4 | - |