Cap Mercato $2.75T
8.2%
Volume 24o $247.41B
59.07%
BTC % 50.92%
-1.68%
ETH % 16.07%
8.89%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di King Grok (KINGGROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $270,330,056,043 | $270,137,878,501 | $273,226,411,851 | $273,226,411,851 | $14 | - |
| May-18 2024 | $273,226,411,851 | $273,226,411,851 | $275,874,619,444 | $275,874,619,444 | $5 | - |
| May-17 2024 | $275,874,619,444 | $275,874,619,444 | $275,874,619,444 | $275,874,619,444 | - | - |
| May-16 2024 | $275,874,619,444 | $275,874,619,444 | $275,874,619,444 | $275,874,619,444 | - | - |
| May-15 2024 | $275,874,619,444 | $272,436,489,738 | $279,403,788,550 | $279,403,788,550 | $295 | - |
| May-14 2024 | $279,403,788,550 | $279,403,788,550 | $279,403,788,550 | $279,403,788,550 | - | - |
| May-13 2024 | $279,403,788,550 | $279,403,788,550 | $279,403,788,550 | $279,403,788,550 | - | - |
| May-12 2024 | $279,403,788,550 | $276,545,900,453 | $279,403,788,550 | $276,545,900,453 | $3 | - |
| May-11 2024 | $276,545,900,453 | $276,545,900,453 | $278,642,128,547 | $278,642,128,547 | $1 | - |
| May-10 2024 | $278,642,128,547 | $278,642,128,547 | $278,642,128,547 | $278,642,128,547 | - | - |
| May-09 2024 | $277,809,348,605 | $271,701,733,670 | $277,809,348,605 | $271,701,733,670 | $3 | - |
| May-08 2024 | $271,701,733,670 | $271,701,733,670 | $276,265,979,411 | $276,265,979,411 | $18 | - |
| May-07 2024 | $276,265,979,411 | $276,265,979,411 | $277,697,916,699 | $277,697,916,699 | $0 | - |
| May-06 2024 | $277,697,916,699 | $275,061,713,351 | $278,100,711,425 | $275,061,713,351 | $13 | - |
| May-05 2024 | $275,061,713,351 | $271,886,013,345 | $275,061,713,351 | $271,886,013,345 | $73 | - |