Рыночная кепка $2.74T
7.93%
Объем 24h $244.68B
58.62%
BTC % 51.02%
-1.49%
ETH % 15.96%
8.27%
Монеты
27.207
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-19 2024 | $270,330,056,043 | $270,137,878,501 | $273,226,411,851 | $273,226,411,851 | $14 | - |
May-18 2024 | $273,226,411,851 | $273,226,411,851 | $275,874,619,444 | $275,874,619,444 | $5 | - |
May-17 2024 | $275,874,619,444 | $275,874,619,444 | $275,874,619,444 | $275,874,619,444 | - | - |
May-16 2024 | $275,874,619,444 | $275,874,619,444 | $275,874,619,444 | $275,874,619,444 | - | - |
May-15 2024 | $275,874,619,444 | $272,436,489,738 | $279,403,788,550 | $279,403,788,550 | $295 | - |
May-14 2024 | $279,403,788,550 | $279,403,788,550 | $279,403,788,550 | $279,403,788,550 | - | - |
May-13 2024 | $279,403,788,550 | $279,403,788,550 | $279,403,788,550 | $279,403,788,550 | - | - |
May-12 2024 | $279,403,788,550 | $276,545,900,453 | $279,403,788,550 | $276,545,900,453 | $3 | - |
May-11 2024 | $276,545,900,453 | $276,545,900,453 | $278,642,128,547 | $278,642,128,547 | $1 | - |
May-10 2024 | $278,642,128,547 | $278,642,128,547 | $278,642,128,547 | $278,642,128,547 | - | - |
May-09 2024 | $277,809,348,605 | $271,701,733,670 | $277,809,348,605 | $271,701,733,670 | $3 | - |
May-08 2024 | $271,701,733,670 | $271,701,733,670 | $276,265,979,411 | $276,265,979,411 | $18 | - |
May-07 2024 | $276,265,979,411 | $276,265,979,411 | $277,697,916,699 | $277,697,916,699 | $0 | - |
May-06 2024 | $277,697,916,699 | $275,061,713,351 | $278,100,711,425 | $275,061,713,351 | $13 | - |
May-05 2024 | $275,061,713,351 | $271,886,013,345 | $275,061,713,351 | $271,886,013,345 | $73 | - |