Cap Mercado $2.73T
-1.55%
Volumen 24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de King Grok (KINGGROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | - | - |
| Sep-14 2024 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | - | - |
| Sep-13 2024 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | - | - |
| Sep-12 2024 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | - | - |
| Sep-11 2024 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | - | - |
| Sep-10 2024 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | - | - |
| Sep-09 2024 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | - | - |
| Sep-08 2024 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | - | - |
| Sep-07 2024 | $479,912,924,592 | $479,912,924,592 | $481,895,108,041 | $481,895,108,041 | $0 | - |
| Sep-06 2024 | $481,895,108,041 | $481,895,108,041 | $494,446,382,776 | $494,446,382,776 | $11 | - |
| Sep-05 2024 | $494,446,382,776 | $494,446,382,776 | $494,446,382,776 | $494,446,382,776 | - | - |
| Sep-04 2024 | $494,446,382,776 | $494,446,382,776 | $516,146,800,829 | $516,146,800,829 | $5 | - |
| Sep-03 2024 | $516,146,800,829 | $516,146,800,829 | $516,146,800,829 | $516,146,800,829 | - | - |
| Sep-02 2024 | $516,146,800,829 | $516,146,800,829 | $516,146,800,829 | $516,146,800,829 | - | - |
| Sep-01 2024 | $516,146,800,829 | $515,366,985,576 | $535,471,098,363 | $535,471,098,363 | $23 | - |