Cap Mercado $2.55T
1.41%
Volumen 24h $150.75B
-30.75%
BTC % 51.65%
-0.73%
ETH % 14.58%
1.85%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de King Grok (KINGGROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $275,874,619,444 | $275,874,619,444 | $275,874,619,444 | $275,874,619,444 | - | - |
| May-15 2024 | $275,874,619,444 | $272,436,489,738 | $279,403,788,550 | $279,403,788,550 | $295 | - |
| May-14 2024 | $279,403,788,550 | $279,403,788,550 | $279,403,788,550 | $279,403,788,550 | - | - |
| May-13 2024 | $279,403,788,550 | $279,403,788,550 | $279,403,788,550 | $279,403,788,550 | - | - |
| May-12 2024 | $279,403,788,550 | $276,545,900,453 | $279,403,788,550 | $276,545,900,453 | $3 | - |
| May-11 2024 | $276,545,900,453 | $276,545,900,453 | $278,642,128,547 | $278,642,128,547 | $1 | - |
| May-10 2024 | $278,642,128,547 | $278,642,128,547 | $278,642,128,547 | $278,642,128,547 | - | - |
| May-09 2024 | $277,809,348,605 | $271,701,733,670 | $277,809,348,605 | $271,701,733,670 | $3 | - |
| May-08 2024 | $271,701,733,670 | $271,701,733,670 | $276,265,979,411 | $276,265,979,411 | $18 | - |
| May-07 2024 | $276,265,979,411 | $276,265,979,411 | $277,697,916,699 | $277,697,916,699 | $0 | - |
| May-06 2024 | $277,697,916,699 | $275,061,713,351 | $278,100,711,425 | $275,061,713,351 | $13 | - |
| May-05 2024 | $275,061,713,351 | $271,886,013,345 | $275,061,713,351 | $271,886,013,345 | $73 | - |
| May-04 2024 | $271,886,013,345 | $271,886,013,345 | $271,886,013,345 | $271,886,013,345 | - | - |
| May-03 2024 | $271,886,013,345 | $271,886,013,345 | $277,699,329,597 | $277,699,329,597 | $8 | - |
| May-02 2024 | $277,699,329,597 | $277,699,329,597 | $277,699,329,597 | $277,699,329,597 | - | - |