時価総額 $2.77T
9.06%
ボリューム24h $235.45B
57.56%
BTC % 50.95%
-1.6%
ETH % 15.99%
8.38%
硬貨
27.207
+12
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.000000000000270330056043 | $0.000000000000270137878501 | $0.000000000000273226411851 | $0.000000000000273226411851 | $14 | - |
| May-18 2024 | $0.000000000000273226411851 | $0.000000000000273226411851 | $0.000000000000275874619444 | $0.000000000000275874619444 | $5 | - |
| May-17 2024 | $0.000000000000275874619444 | $0.000000000000275874619444 | $0.000000000000275874619444 | $0.000000000000275874619444 | - | - |
| May-16 2024 | $0.000000000000275874619444 | $0.000000000000275874619444 | $0.000000000000275874619444 | $0.000000000000275874619444 | - | - |
| May-15 2024 | $0.000000000000275874619444 | $0.000000000000272436489738 | $0.00000000000027940378855 | $0.00000000000027940378855 | $295 | - |
| May-14 2024 | $0.00000000000027940378855 | $0.00000000000027940378855 | $0.00000000000027940378855 | $0.00000000000027940378855 | - | - |
| May-13 2024 | $0.00000000000027940378855 | $0.00000000000027940378855 | $0.00000000000027940378855 | $0.00000000000027940378855 | - | - |
| May-12 2024 | $0.00000000000027940378855 | $0.000000000000276545900453 | $0.00000000000027940378855 | $0.000000000000276545900453 | $3 | - |
| May-11 2024 | $0.000000000000276545900453 | $0.000000000000276545900453 | $0.000000000000278642128547 | $0.000000000000278642128547 | $1 | - |
| May-10 2024 | $0.000000000000278642128547 | $0.000000000000278642128547 | $0.000000000000278642128547 | $0.000000000000278642128547 | - | - |
| May-09 2024 | $0.000000000000277809348605 | $0.00000000000027170173367 | $0.000000000000277809348605 | $0.00000000000027170173367 | $3 | - |
| May-08 2024 | $0.00000000000027170173367 | $0.00000000000027170173367 | $0.000000000000276265979411 | $0.000000000000276265979411 | $18 | - |
| May-07 2024 | $0.000000000000276265979411 | $0.000000000000276265979411 | $0.000000000000277697916699 | $0.000000000000277697916699 | $0 | - |
| May-06 2024 | $0.000000000000277697916699 | $0.000000000000275061713351 | $0.000000000000278100711425 | $0.000000000000275061713351 | $13 | - |
| May-05 2024 | $0.000000000000275061713351 | $0.000000000000271886013345 | $0.000000000000275061713351 | $0.000000000000271886013345 | $73 | - |