Cap Marché $2.50T
6.75%
Volume 24h $148.56B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monnaies
26.965
+12
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $271,886,013,345 | $271,886,013,345 | $277,699,329,597 | $277,699,329,597 | $8 | - |
May-02 2024 | $277,699,329,597 | $277,699,329,597 | $277,699,329,597 | $277,699,329,597 | - | - |
May-01 2024 | $277,699,329,597 | $277,699,329,597 | $277,699,329,597 | $277,699,329,597 | - | - |
Apr-30 2024 | $277,699,329,597 | $277,699,329,597 | $281,268,231,881 | $281,268,231,881 | $889 | - |
Apr-29 2024 | $281,268,231,881 | $281,268,231,881 | $287,969,725,797 | $287,969,725,797 | $1 | - |
Apr-28 2024 | $287,969,725,797 | $287,969,725,797 | $287,969,725,797 | $287,969,725,797 | - | - |
Apr-27 2024 | $287,969,725,797 | $287,969,725,797 | $287,969,725,797 | $287,969,725,797 | - | - |
Apr-26 2024 | $287,969,725,797 | $287,969,725,797 | $293,153,088,606 | $293,153,088,606 | $13 | - |
Apr-25 2024 | $291,763,848,834 | $287,442,827,251 | $291,763,848,834 | $287,442,827,251 | $70 | - |
Apr-24 2024 | $287,442,827,251 | $284,923,234,441 | $287,442,827,251 | $284,923,234,441 | $0 | - |
Apr-23 2024 | $284,923,234,441 | $284,923,234,441 | $284,923,234,441 | $284,923,234,441 | - | - |
Apr-22 2024 | $284,923,234,441 | $272,382,690,938 | $285,517,919,322 | $272,382,690,938 | $327 | - |
Apr-21 2024 | $272,382,690,938 | $272,382,690,938 | $272,382,690,938 | $272,382,690,938 | - | - |
Apr-20 2024 | $272,382,690,938 | $272,382,690,938 | $287,371,957,505 | $287,371,957,505 | $3,365 | - |
Apr-19 2024 | $287,371,957,505 | $283,345,176,540 | $287,371,957,505 | $283,345,176,540 | $80 | - |