시가총액 $2.46T
4.57%
볼륨 24시간 $145.74B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
코인
26.965
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000271886013345 | $0.000000000000271886013345 | $0.000000000000277699329597 | $0.000000000000277699329597 | $8 | - |
| May-02 2024 | $0.000000000000277699329597 | $0.000000000000277699329597 | $0.000000000000277699329597 | $0.000000000000277699329597 | - | - |
| May-01 2024 | $0.000000000000277699329597 | $0.000000000000277699329597 | $0.000000000000277699329597 | $0.000000000000277699329597 | - | - |
| Apr-30 2024 | $0.000000000000277699329597 | $0.000000000000277699329597 | $0.000000000000281268231881 | $0.000000000000281268231881 | $889 | - |
| Apr-29 2024 | $0.000000000000281268231881 | $0.000000000000281268231881 | $0.000000000000287969725797 | $0.000000000000287969725797 | $1 | - |
| Apr-28 2024 | $0.000000000000287969725797 | $0.000000000000287969725797 | $0.000000000000287969725797 | $0.000000000000287969725797 | - | - |
| Apr-27 2024 | $0.000000000000287969725797 | $0.000000000000287969725797 | $0.000000000000287969725797 | $0.000000000000287969725797 | - | - |
| Apr-26 2024 | $0.000000000000287969725797 | $0.000000000000287969725797 | $0.000000000000293153088606 | $0.000000000000293153088606 | $13 | - |
| Apr-25 2024 | $0.000000000000291763848834 | $0.000000000000287442827251 | $0.000000000000291763848834 | $0.000000000000287442827251 | $70 | - |
| Apr-24 2024 | $0.000000000000287442827251 | $0.000000000000284923234441 | $0.000000000000287442827251 | $0.000000000000284923234441 | $0 | - |
| Apr-23 2024 | $0.000000000000284923234441 | $0.000000000000284923234441 | $0.000000000000284923234441 | $0.000000000000284923234441 | - | - |
| Apr-22 2024 | $0.000000000000284923234441 | $0.000000000000272382690938 | $0.000000000000285517919322 | $0.000000000000272382690938 | $327 | - |
| Apr-21 2024 | $0.000000000000272382690938 | $0.000000000000272382690938 | $0.000000000000272382690938 | $0.000000000000272382690938 | - | - |
| Apr-20 2024 | $0.000000000000272382690938 | $0.000000000000272382690938 | $0.000000000000287371957505 | $0.000000000000287371957505 | $3,365 | - |
| Apr-19 2024 | $0.000000000000287371957505 | $0.00000000000028334517654 | $0.000000000000287371957505 | $0.00000000000028334517654 | $80 | - |