시가총액 $2.56T
-0.79%
볼륨 24시간 $67.58B
6.87%
BTC % 60.0196%
-0.06%
ETH % 9.88118%
-0.09%
코인
34.665
거래소
204
실시간
King Grok (KINGGROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
King Grok (KINGGROK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 268 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | - | - |
| Sep-14 2024 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | - | - |
| Sep-13 2024 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | - | - |
| Sep-12 2024 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | - | - |
| Sep-11 2024 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | - | - |
| Sep-10 2024 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | - | - |
| Sep-09 2024 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | - | - |
| Sep-08 2024 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | - | - |
| Sep-07 2024 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000481895108041 | $0.000000000000481895108041 | $0 | - |
| Sep-06 2024 | $0.000000000000481895108041 | $0.000000000000481895108041 | $0.000000000000494446382776 | $0.000000000000494446382776 | $11 | - |
| Sep-05 2024 | $0.000000000000494446382776 | $0.000000000000494446382776 | $0.000000000000494446382776 | $0.000000000000494446382776 | - | - |
| Sep-04 2024 | $0.000000000000494446382776 | $0.000000000000494446382776 | $0.000000000000516146800829 | $0.000000000000516146800829 | $5 | - |
| Sep-03 2024 | $0.000000000000516146800829 | $0.000000000000516146800829 | $0.000000000000516146800829 | $0.000000000000516146800829 | - | - |
| Sep-02 2024 | $0.000000000000516146800829 | $0.000000000000516146800829 | $0.000000000000516146800829 | $0.000000000000516146800829 | - | - |
| Sep-01 2024 | $0.000000000000516146800829 | $0.000000000000515366985576 | $0.000000000000535471098363 | $0.000000000000535471098363 | $23 | - |