時価総額 NZ$4.18T
-4.37%
ボリューム24h NZ$245.41B
-3.77%
BTC % 50.83%
-0.11%
ETH % 16.19%
0.49%
硬貨
27.651
+30
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | NZ$0.000000000000477373341473 | NZ$0.000000000000458260581903 | NZ$0.000000000000477373341473 | NZ$0.000000000000458260581903 | NZ$99 | - |
| Jun-11 2024 | NZ$0.000000000000490643542628 | NZ$0.000000000000490643542628 | NZ$0.000000000000490643542628 | NZ$0.000000000000490643542628 | - | - |
| Jun-10 2024 | NZ$0.000000000000490643542628 | NZ$0.000000000000490643542628 | NZ$0.000000000000518926695867 | NZ$0.000000000000518926695867 | NZ$0 | - |
| Jun-09 2024 | NZ$0.000000000000518926695867 | NZ$0.000000000000518926695867 | NZ$0.000000000000518926695867 | NZ$0.000000000000518926695867 | - | - |
| Jun-08 2024 | NZ$0.000000000000518926695867 | NZ$0.000000000000518926695867 | NZ$0.000000000000528543754555 | NZ$0.000000000000528543754555 | NZ$1 | - |
| Jun-07 2024 | NZ$0.000000000000528543754555 | NZ$0.00000000000045890004478 | NZ$0.000000000000528543754555 | NZ$0.00000000000045890004478 | NZ$10 | - |
| Jun-06 2024 | NZ$0.00000000000045890004478 | NZ$0.00000000000045890004478 | NZ$0.00000000000045890004478 | NZ$0.00000000000045890004478 | - | - |
| Jun-05 2024 | NZ$0.00000000000045890004478 | NZ$0.00000000000045890004478 | NZ$0.00000000000045890004478 | NZ$0.00000000000045890004478 | - | - |
| Jun-04 2024 | NZ$0.00000000000045890004478 | NZ$0.00000000000045890004478 | NZ$0.00000000000045890004478 | NZ$0.00000000000045890004478 | - | - |
| Jun-03 2024 | NZ$0.00000000000045890004478 | NZ$0.00000000000045890004478 | NZ$0.00000000000045890004478 | NZ$0.00000000000045890004478 | - | - |
| Jun-02 2024 | NZ$0.00000000000045890004478 | NZ$0.000000000000458319528524 | NZ$0.000000000000460220826876 | NZ$0.000000000000458319528524 | NZ$24 | - |
| Jun-01 2024 | NZ$0.000000000000458319528524 | NZ$0.000000000000458319528524 | NZ$0.000000000000458319528524 | NZ$0.000000000000458319528524 | - | - |
| May-31 2024 | NZ$0.000000000000458319528524 | NZ$0.000000000000458319528524 | NZ$0.000000000000458319528524 | NZ$0.000000000000458319528524 | - | - |
| May-30 2024 | NZ$0.000000000000458319528524 | NZ$0.000000000000458319528524 | NZ$0.000000000000458319528524 | NZ$0.000000000000458319528524 | - | - |
| May-29 2024 | NZ$0.000000000000458319528524 | NZ$0.000000000000458319528524 | NZ$0.000000000000460961760925 | NZ$0.000000000000460961760925 | NZ$61 | - |
King Grok（KINGGROK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、173日間分析、23-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62071 NZD.