時価総額 AR$2,335.19T
-4.45%
ボリューム24h AR$160.39T
5.23%
BTC % 50.94%
0.05%
ETH % 16.09%
-0.37%
硬貨
27.651
+31
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jun-12 2024 | AR$0.000000000265880465471886 | AR$0.000000000255235318435692 | AR$0.000000000265880465471886 | AR$0.000000000255235318435692 | AR$55,389 | - |
| Jun-11 2024 | AR$0.000000000273271509238682 | AR$0.000000000273271509238682 | AR$0.000000000273271509238682 | AR$0.000000000273271509238682 | - | - |
| Jun-10 2024 | AR$0.000000000273271509238682 | AR$0.000000000273271509238682 | AR$0.000000000289024248855551 | AR$0.000000000289024248855551 | AR$202 | - |
| Jun-09 2024 | AR$0.000000000289024248855551 | AR$0.000000000289024248855551 | AR$0.000000000289024248855551 | AR$0.000000000289024248855551 | - | - |
| Jun-08 2024 | AR$0.000000000289024248855551 | AR$0.000000000289024248855551 | AR$0.000000000294380618426935 | AR$0.000000000294380618426935 | AR$615 | - |
| Jun-07 2024 | AR$0.000000000294380618426935 | AR$0.000000000255591477175038 | AR$0.000000000294380618426935 | AR$0.000000000255591477175038 | AR$5,780 | - |
| Jun-06 2024 | AR$0.000000000255591477175038 | AR$0.000000000255591477175038 | AR$0.000000000255591477175038 | AR$0.000000000255591477175038 | - | - |
| Jun-05 2024 | AR$0.000000000255591477175038 | AR$0.000000000255591477175038 | AR$0.000000000255591477175038 | AR$0.000000000255591477175038 | - | - |
| Jun-04 2024 | AR$0.000000000255591477175038 | AR$0.000000000255591477175038 | AR$0.000000000255591477175038 | AR$0.000000000255591477175038 | - | - |
| Jun-03 2024 | AR$0.000000000255591477175038 | AR$0.000000000255591477175038 | AR$0.000000000255591477175038 | AR$0.000000000255591477175038 | - | - |
| Jun-02 2024 | AR$0.000000000255591477175038 | AR$0.00000000025526814966812 | AR$0.000000000256327107190407 | AR$0.00000000025526814966812 | AR$13,127 | - |
| Jun-01 2024 | AR$0.00000000025526814966812 | AR$0.00000000025526814966812 | AR$0.00000000025526814966812 | AR$0.00000000025526814966812 | - | - |
| May-31 2024 | AR$0.00000000025526814966812 | AR$0.00000000025526814966812 | AR$0.00000000025526814966812 | AR$0.00000000025526814966812 | - | - |
| May-30 2024 | AR$0.00000000025526814966812 | AR$0.00000000025526814966812 | AR$0.00000000025526814966812 | AR$0.00000000025526814966812 | - | - |
| May-29 2024 | AR$0.00000000025526814966812 | AR$0.00000000025526814966812 | AR$0.000000000256739781868199 | AR$0.000000000256739781868199 | AR$34,086 | - |
King Grok（KINGGROK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、173日間分析、23-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 902.6795 ARS.