時価総額 €2.43T
-0.21%
ボリューム24h €160.87B
10.8%
BTC % 51.08%
0.29%
ETH % 16.07%
-0.74%
硬貨
27.650
+42
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-12 2024 | €0.00000000000027288785759 | €0.000000000000261962153201 | €0.00000000000027288785759 | €0.000000000000261962153201 | €57 | - |
Jun-11 2024 | €0.000000000000280473695441 | €0.000000000000280473695441 | €0.000000000000280473695441 | €0.000000000000280473695441 | - | - |
Jun-10 2024 | €0.000000000000280473695441 | €0.000000000000280473695441 | €0.000000000000296641605173 | €0.000000000000296641605173 | €0 | - |
Jun-09 2024 | €0.000000000000296641605173 | €0.000000000000296641605173 | €0.000000000000296641605173 | €0.000000000000296641605173 | - | - |
Jun-08 2024 | €0.000000000000296641605173 | €0.000000000000296641605173 | €0.00000000000030213914413 | €0.00000000000030213914413 | €1 | - |
Jun-07 2024 | €0.00000000000030213914413 | €0.000000000000262327698655 | €0.00000000000030213914413 | €0.000000000000262327698655 | €6 | - |
Jun-06 2024 | €0.000000000000262327698655 | €0.000000000000262327698655 | €0.000000000000262327698655 | €0.000000000000262327698655 | - | - |
Jun-05 2024 | €0.000000000000262327698655 | €0.000000000000262327698655 | €0.000000000000262327698655 | €0.000000000000262327698655 | - | - |
Jun-04 2024 | €0.000000000000262327698655 | €0.000000000000262327698655 | €0.000000000000262327698655 | €0.000000000000262327698655 | - | - |
Jun-03 2024 | €0.000000000000262327698655 | €0.000000000000262327698655 | €0.000000000000262327698655 | €0.000000000000262327698655 | - | - |
Jun-02 2024 | €0.000000000000262327698655 | €0.000000000000261995849715 | €0.00000000000026308271651 | €0.000000000000261995849715 | €13 | - |
Jun-01 2024 | €0.000000000000261995849715 | €0.000000000000261995849715 | €0.000000000000261995849715 | €0.000000000000261995849715 | - | - |
May-31 2024 | €0.000000000000261995849715 | €0.000000000000261995849715 | €0.000000000000261995849715 | €0.000000000000261995849715 | - | - |
May-30 2024 | €0.000000000000261995849715 | €0.000000000000261995849715 | €0.000000000000261995849715 | €0.000000000000261995849715 | - | - |
May-29 2024 | €0.000000000000261995849715 | €0.000000000000261995849715 | €0.000000000000263506267404 | €0.000000000000263506267404 | €35 | - |
King Grok(KINGGROK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、173日間分析、23-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92647 EUR.