時価総額 ₩3,841.90T
-0.06%
ボリューム24h ₩205.05T
-7.7%
BTC % 49.92%
0.4%
ETH % 16.3%
-1.04%
硬貨
27.518
+29
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jun-06 2024 | ₩0.000000000386786886127191 | ₩0.000000000386786886127191 | ₩0.000000000386786886127191 | ₩0.000000000386786886127191 | - | - |
Jun-05 2024 | ₩0.000000000386786886127191 | ₩0.000000000386786886127191 | ₩0.000000000386786886127191 | ₩0.000000000386786886127191 | - | - |
Jun-04 2024 | ₩0.000000000386786886127191 | ₩0.000000000386786886127191 | ₩0.000000000386786886127191 | ₩0.000000000386786886127191 | - | - |
Jun-03 2024 | ₩0.000000000386786886127191 | ₩0.000000000386786886127191 | ₩0.000000000386786886127191 | ₩0.000000000386786886127191 | - | - |
Jun-02 2024 | ₩0.000000000386786886127191 | ₩0.000000000386297594226763 | ₩0.000000000387900115903595 | ₩0.000000000386297594226763 | ₩19,865 | - |
Jun-01 2024 | ₩0.000000000386297594226763 | ₩0.000000000386297594226763 | ₩0.000000000386297594226763 | ₩0.000000000386297594226763 | - | - |
May-31 2024 | ₩0.000000000386297594226763 | ₩0.000000000386297594226763 | ₩0.000000000386297594226763 | ₩0.000000000386297594226763 | - | - |
May-30 2024 | ₩0.000000000386297594226763 | ₩0.000000000386297594226763 | ₩0.000000000386297594226763 | ₩0.000000000386297594226763 | - | - |
May-29 2024 | ₩0.000000000386297594226763 | ₩0.000000000386297594226763 | ₩0.000000000388524616983877 | ₩0.000000000388524616983877 | ₩51,582 | - |
May-28 2024 | ₩0.000000000388524616983877 | ₩0.000000000382772090174066 | ₩0.000000000388524616983877 | ₩0.000000000387239240215749 | ₩6,675 | - |
May-27 2024 | ₩0.000000000387239240215749 | ₩0.000000000385848665955096 | ₩0.000000000387239240215749 | ₩0.000000000385848665955096 | ₩821 | - |
May-26 2024 | ₩0.000000000385848665955096 | ₩0.000000000385848665955096 | ₩0.000000000387552737963546 | ₩0.000000000387552737963546 | ₩2,297 | - |
May-25 2024 | ₩0.000000000387552737963546 | ₩0.000000000382302940920639 | ₩0.000000000387552737963546 | ₩0.000000000382302940920639 | ₩698 | - |
May-24 2024 | ₩0.000000000382302940920639 | ₩0.000000000382302940920639 | ₩0.000000000382302940920639 | ₩0.000000000382302940920639 | - | - |
May-23 2024 | ₩0.000000000382302940920639 | ₩0.000000000368132914811142 | ₩0.000000000394051928323086 | ₩0.000000000368132914811142 | ₩20,144 | - |
King Grok(KINGGROK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、167日間分析、23-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1366.02596 KRW.