Cap Mercado ₩3,538.21T
-1.1%
Volumen 24h ₩206.87T
-3.32%
BTC % 50.86%
0.07%
ETH % 16.37%
1.1%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-13 2024 | ₩390,698,442,580,578 | ₩390,324,489,466,990 | ₩407,436,384,091,248 | ₩407,436,384,091,248 | ₩3,539 | - |
Jun-12 2024 | ₩407,436,384,091,248 | ₩391,123,714,377,628 | ₩407,436,384,091,248 | ₩391,123,714,377,628 | ₩84,878 | - |
Jun-11 2024 | ₩418,762,451,772,299 | ₩418,762,451,772,299 | ₩418,762,451,772,299 | ₩418,762,451,772,299 | - | - |
Jun-10 2024 | ₩418,762,451,772,299 | ₩418,762,451,772,299 | ₩442,902,018,617,259 | ₩442,902,018,617,259 | ₩309 | - |
Jun-09 2024 | ₩442,902,018,617,259 | ₩442,902,018,617,259 | ₩442,902,018,617,259 | ₩442,902,018,617,259 | - | - |
Jun-08 2024 | ₩442,902,018,617,259 | ₩442,902,018,617,259 | ₩451,110,142,693,421 | ₩451,110,142,693,421 | ₩943 | - |
Jun-07 2024 | ₩451,110,142,693,421 | ₩391,669,493,582,069 | ₩451,110,142,693,421 | ₩391,669,493,582,069 | ₩8,858 | - |
Jun-06 2024 | ₩391,669,493,582,069 | ₩391,669,493,582,069 | ₩391,669,493,582,069 | ₩391,669,493,582,069 | - | - |
Jun-05 2024 | ₩391,669,493,582,069 | ₩391,669,493,582,069 | ₩391,669,493,582,069 | ₩391,669,493,582,069 | - | - |
Jun-04 2024 | ₩391,669,493,582,069 | ₩391,669,493,582,069 | ₩391,669,493,582,069 | ₩391,669,493,582,069 | - | - |
Jun-03 2024 | ₩391,669,493,582,069 | ₩391,669,493,582,069 | ₩391,669,493,582,069 | ₩391,669,493,582,069 | - | - |
Jun-02 2024 | ₩391,669,493,582,069 | ₩391,174,025,101,290 | ₩392,796,776,223,759 | ₩391,174,025,101,290 | ₩20,116 | - |
Jun-01 2024 | ₩391,174,025,101,290 | ₩391,174,025,101,290 | ₩391,174,025,101,290 | ₩391,174,025,101,290 | - | - |
May-31 2024 | ₩391,174,025,101,290 | ₩391,174,025,101,290 | ₩391,174,025,101,290 | ₩391,174,025,101,290 | - | - |
May-30 2024 | ₩391,174,025,101,290 | ₩391,174,025,101,290 | ₩391,174,025,101,290 | ₩391,174,025,101,290 | - | - |
Análisis de precios históricos y de mercado de King Grok (KINGGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 174 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1383.27 KRW.